历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
25 kaspa kas $0.17 4.32% 4 0.58% -1 -3.43% -2 5.42% 1 2 3 24 $-0.03(-16.88%) (20.3%)
26 Aptos apt $8.47 4.48% 4 3.84% 1 40.12% 5 25.3% 4 7 6 16 $-9.85(-53.75%) (116.2%)
27 fetch.ai fet $1.67 1.55% 1 3.67% 1 19.43% 1 39.61% 5 8 47 139 $-1.59(-48.67%) (94.8%)
28 Bittensor tao $546.78 4.33% 4 17.26% 5 66.94% 11 81.19% 13 18 27 794 $-183.47(-25.12%) (33.56%)
29 Render Token rndr $6.70 polygon-pos... 5.56% 4 19.91% 8 27.92% 7 20.26% 14 13 5 43 $-6.26(-48.32%) (93.51%)
30 Polygon Ecosystem Token pol $0.43 1.8% 4 6.07% 5 7.34% 2 -1.04% 284 321 316 0 $-0.84(-65.86%) (192.9%)
31 Ethereum Classic etc $20.84 2.23% 5 7.94% 8 11.91% 4 11.57% 6 0 0 0 $-113.26(-84.46%) (543.52%)
32 Monero xmr $164.05 0.08% 5 -7.19% 2 -3.28% -2 4.17% 3 4 1 -5 $-319.54(-66.08%) (194.78%)
33 stacks stx $1.99 -2.08% 2 14.27% 8 24.12% 7 23.01% 6 4 9 22 $-1.69(-45.94%) (84.97%)
34 Stellar xlm $0.10 1.19% 5 1.89% 4 2.26% -1 6.71% 4 0 3 -9 $-0.80(-88.91%) (801.91%)
35 Immutable X imx $1.82 Ethereum 2.5% 5 11.53% 5 38.67% 9 25.5% 5 14 10 21 $-7.58(-80.64%) (416.63%)
36 first digital usd fdusd $1.00 -0.03% 2 -0.16% 0 -0.2% 2 -0.03% -3 17 14 60 $-0.01(-0.82%) (0.82%)
37 OKB okb $42.63 sora... 0.61% 5 7.15% 6 8.07% 4 16.7% 5 4 4 -8 $-30.87(-42.0%) (72.41%)
38 Aave aave $169.29 sora... 2.39% 5 8.4% 7 20.61% 7 35.59% 10 28 32 12 $-462.98(-73.23%) (273.48%)
39 Filecoin fil $4.21 2.27% 5 9.34% 7 15.08% 4 14.53% 7 1 4 -4 $-187.15(-97.8%) (4447.24%)
40 Arbitrum arb $0.67 7.57% 9 9.02% 7 26.27% 10 27.61% 11 8 -1 4 $-1.56(-69.97%) (233.01%)
41 optimism op $1.91 8.34% 10 6.88% 7 21.72% 8 33.28% 13 15 10 5 $-2.83(-59.76%) (148.48%)
42 crypto.com coin cro $0.09 1.3% 4 0.05% 2 7.01% 0 8.08% 2 1 2 -2 $-0.81(-90.14%) (914.14%)
43 hedera hbar $0.06 0.07% 2 11.29% 8 19.95% 4 19.74% 6 1 -7 -10 $-0.44(-87.78%) (718.28%)
44 Injective Protocol inj $23.67 binance-smart... 2.13% 3 12.33% 6 20.86% 2 30.75% 9 6 4 25 $-27.74(-53.96%) (117.22%)
45 dogwifhat wif $2.29 1.58% 3 29.9% 10 46.06% 9 43.49% 11 2 2 0 $-2.30(-50.1%) (100.4%)
46 VeChain vet $0.03 vechain 3.87% 6 10.64% 6 19.33% 6 16.88% 4 5 3 -3 $-0.23(-89.53%) (855.2%)
47 Mantle mnt $0.66 0.96% 3 2.89% 2 14.21% 1 8.98% 0 -8 -7 -6 $-0.79(-54.52%) (119.86%)
48 cosmos atom $5.15 binance-smart... 2.47% 6 9.57% 6 21.32% 5 11.37% 4 -3 -10 -20 $-39.39(-88.43%) (764.66%)
49 Fantom ftm $0.70 Ethereum... 1.23% 6 1.11% 4 47.56% 11 65.18% 17 27 11 26 $-2.66(-79.14%) (379.38%)
50 thorchain rune $5.38 binancecoin -0.61% 6 15.83% 7 34.39% 8 33.6% 12 17 22 9 $-14.93(-73.49%) (277.28%)
51 The Graph grt $0.19 Ethereum... 1.12% 6 14.73% 5 26.95% 6 28.05% 10 7 1 0 $-2.16(-91.95%) (1142.08%)
52 bonk bonk $0.00 9.01% 9 27.72% 13 36.02% 15 27.69% 12 5 15 621 $0.00(-43.25%) (76.22%)
53 Floki Inu floki $0.00 10.78% 9 24.21% 11 34.56% 15 7.66% 6 9 9 137 $0.00(-47.79%) (91.53%)
54 sei sei $0.46 -3.0% 4 18.56% 8 53.53% 19 49.2% 17 27 28 92 $-0.62(-57.33%) (134.37%)
55 Arweave ar $23.42 0.4% 4 12.43% 6 17.08% 7 2.63% 5 -1 1 64 $-62.86(-72.85%) (268.36%)
56 theta theta $1.53 0.02% 4 7.69% 2 18.06% 7 22.09% 9 15 9 4 $-12.75(-89.28%) (833.18%)
57 Maker mkr $1,702.37 sora... 5.45% 7 7.1% 2 6.09% -1 -6.72% -2 -19 -11 -21 $-4,310.09(-71.69%) (253.18%)
58 bitget token bgb $1.05 5.18% 7 11.4% 5 11.63% 3 10.39% 5 6 6 5 $-0.36(-25.67%) (34.54%)
59 Celestia tia $6.40 -0.25% 7 7.39% 7 37.29% 18 32.02% 14 21 14 0 $-13.78(-68.29%) (215.34%)
60 Pyth Network pyth $0.37 0.25% 7 15.63% 9 27.63% 12 33.63% 12 13 17 0 $-0.70(-65.16%) (186.99%)
61 jupiter jup $0.95 0.36% 9 10.11% 9 22.74% 13 18.59% 7 9 18 0 $-0.80(-45.81%) (84.54%)
62 Helium hnt $7.89 6.13% 10 13.1% 9 9.25% 8 12.01% 5 34 78 89 $-44.83(-85.04%) (568.49%)
63 polygon matic $0.43 2.02% 8 6.25% 4 14.7% 6 -1.19% -38 -37 -40 -47 $-2.43(-84.82%) (558.84%)
64 Lido DAO ldo $1.36 Ethereum... 8.69% 14 17.86% 10 32.72% 17 29.39% 13 5 -7 -26 $-5.12(-78.97%) (375.51%)
65 jasmycoin jasmy $0.02 5.25% 10 15.74% 8 19.38% 10 25.88% 11 3 6 103 $-0.02(-41.01%) (69.52%)
66 Algorand algo $0.14 -0.32% 7 5.74% 6 9.33% 5 12.37% 3 13 10 -14 $-3.06(-95.52%) (2131.55%)
67 Ondo ondo $0.84 2.34% 10 19.77% 10 30.71% 17 25.64% 11 5 -8 0 $-0.61(-42.07%) (72.62%)
68 core core $1.16 3.55% 13 8.0% 10 22.71% 17 15.97% 12 10 7 229 $-3.09(-72.77%) (267.22%)
69 bitcoin sv bsv $53.03 0.56% 11 7.41% 10 9.53% 10 23.77% 13 14 23 -1 $-388.37(-87.99%) (732.39%)
70 mantra om $1.22 -2.48% 9 4.38% 5 11.01% 10 37.38% 22 14 50 555 $-0.16(-11.42%) (12.9%)
71 notcoin not $0.01 15.21% 20 29.3% 20 28.36% 18 10.04% 8 3 -2 0 $-0.01(-56.98%) (132.45%)
72 worldcoin wld $2.13 4.01% 14 30.36% 22 41.19% 32 38.51% 39 43 53 61 $-9.48(-81.63%) (444.28%)
73 bittorrent (new) bttc $0.00 1.36% 11 12.06% 12 18.56% 14 20.78% 11 14 21 28 $0.00(-65.55%) (190.26%)
74 brett brett $0.10 -0.41% 8 24.18% 14 22.81% 14 24.89% 12 1 -6 0 $-0.08(-43.96%) (78.46%)
75 Flow flow $0.63 0.78% 14 5.85% 6 12.28% 11 15.45% 8 7 12 5 $-38.41(-98.39%) (6121.47%)
76 kucoin token kcs $8.17 0.11% 11 7.07% 6 -0.29% 2 -1.42% -1 9 10 8 $-18.97(-69.89%) (232.15%)
77 quant qnt $78.77 -0.9% 11 5.79% 6 6.2% 5 22.82% 10 16 11 -32 $-314.76(-79.98%) (399.58%)
78 beam beam $0.02 2.57% 12 14.34% 9 34.68% 22 32.96% 17 10 20 0 $-0.02(-55.08%) (122.62%)
79 popcat (sol) popcat $0.94 -8.2% 4 4.07% 7 29.81% 20 40.15% 23 31 45 0 $-0.08(-8.2%) (8.93%)
80 starknet strk $0.49 2.67% 12 18.97% 18 22.62% 18 36.25% 33 27 4 0 $-2.14(-81.33%) (435.56%)
81 ORDI ordi $40.84 3.65% 12 16.02% 15 23.37% 20 49.75% 34 16 15 193 $-40.88(-50.02%) (100.09%)
82 Gala gala $0.02 binance-smart... 4.78% 14 18.6% 20 34.89% 27 29.69% 21 20 9 26 $-0.74(-96.77%) (2995.3%)
83 wormhole w $0.33 10.35% 17 39.17% 33 58.7% 37 49.71% 33 65 34 0 $-0.99(-75.0%) (299.94%)
84 elrond egld $30.32 1.99% 13 5.18% 6 14.06% 12 7.65% 4 8 16 -23 $-455.41(-93.76%) (1502.16%)
85 gatetoken gt $9.10 1.11% 9 5.54% 7 12.2% 9 24.25% 13 23 21 18 $-2.20(-19.49%) (24.2%)
86 EOS eos $0.54 EOS 0.74% 9 3.58% 3 9.18% 6 9.77% 7 4 7 -21 $-21.00(-97.47%) (3859.57%)
87 conflux cfx $0.19 7.74% 16 24.2% 23 31.4% 24 39.69% 27 25 27 6 $-1.36(-88.03%) (735.41%)
88 Axie Infinity axs $5.43 ronin... 1.74% 10 6.81% 5 14.16% 9 16.23% 8 3 1 -26 $-154.93(-96.61%) (2852.81%)
89 Nervos Network ckb $0.02 3.47% 15 7.48% 11 17.28% 14 107.86% 64 51 49 127 $-0.02(-58.34%) (140.05%)
90 flare flr $0.02 1.68% 11 6.58% 9 5.08% 3 4.86% 11 8 -9 32 $-0.04(-68.67%) (219.2%)
91 NEO neo $10.92 -0.52% 8 6.15% 10 13.23% 11 12.02% 6 4 6 -15 $-176.49(-94.17%) (1616.28%)
92 Akash Network akt $3.06 osmosis 4.43% 18 7.09% 11 22.08% 20 14.21% 8 14 -2 71 $-4.34(-58.64%) (141.78%)
93 Tezos xtz $0.76 2.4% 14 8.18% 12 16.63% 13 12.44% 6 10 9 -29 $-9.80(-92.82%) (1293.56%)
94 eCash xec $0.00 arbitrum-one -2.0% 8 13.05% 15 19.36% 16 20.02% 13 5 29 -16 $0.00(-88.49%) (769.12%)
95 pendle pendle $4.59 1.67% 14 10.61% 13 38.13% 27 42.34% 28 31 8 81 $-2.47(-34.99%) (53.83%)
96 USDD usdd $1.00 tron... 0.06% 12 0.01% 1 0.13% -1 -0.02% -5 8 11 -43 $-0.01(-0.55%) (0.56%)
97 sats 1000sats $0.00 4.19% 15 14.44% 16 12.68% 8 13.97% 8 25 67 0 $0.00(-60.05%) (150.34%)
98 The Sandbox sand $0.30 harmony-shard... 2.78% 17 4.19% 9 17.17% 16 16.85% 14 7 6 -32 $-7.43(-96.13%) (2486.66%)
99 paypal usd pyusd $1.00 -0.07% 12 -0.0% 5 0.04% -8 0.02% -25 21 61 289 $-0.03(-2.46%) (2.53%)
100 Ethereum Name Service ens $20.89 Ethereum 7.29% 21 9.35% 14 18.97% 16 13.44% 9 -11 -15 41 $-56.41(-72.98%) (270.03%)
101 ethena ena $0.36 -1.54% 13 27.12% 21 63.47% 44 41.7% 30 10 -2 0 $-1.10(-75.28%) (304.6%)
102 dydx (native) dydx $1.08 0.99% 14 11.55% 13 18.03% 13 10.84% 8 -2 -7 0 $-3.14(-74.38%) (290.26%)
103 Ronin ron $1.91 ronin 1.07% 15 15.9% 17 25.51% 18 20.04% 15 15 5 112 $-2.49(-56.54%) (130.07%)
104 Tether Gold xaut $2,659.85 ethereum... -0.42% 15 1.47% 8 3.08% 4 5.86% 4 19 30 -22 $-11.09(-0.42%) (0.42%)
105 mina mina $0.55 0.06% 17 9.58% 14 25.84% 21 22.26% 17 23 25 -5 $-5.60(-91.05%) (1017.06%)
106 Decentraland mana $0.34 polygon-pos... 3.44% 19 5.87% 11 21.72% 17 21.28% 15 13 16 -35 $-5.07(-93.79%) (1511.51%)
107 Chiliz chz $0.07 Ethereum 1.07% 16 17.89% 16 29.96% 24 28.88% 19 17 5 -19 $-0.70(-91.0%) (1011.37%)
108 pancakeswap cake $2.21 4.31% 20 9.8% 13 24.7% 24 22.33% 20 41 27 15 $-40.38(-94.81%) (1828.45%)
109 AIOZ Network aioz $0.54 Ethereum... -2.54% 15 24.42% 26 32.72% 25 22.21% 16 4 20 550 $-1.24(-69.66%) (229.59%)
110 NEXO nexo $1.06 Fantom... 1.54% 17 0.08% 8 6.86% 8 6.42% 7 6 0 1 $-2.86(-72.91%) (269.18%)
111 Mog Coin mog $0.00 8.31% 23 31.95% 37 55.75% 50 56.92% 44 3 2 711 $0.00(-31.88%) (46.8%)
112 axelar axl $0.72 0.96% 17 30.53% 37 37.91% 37 29.97% 28 39 41 87 $-1.70(-70.22%) (235.82%)
113 synthetix snx $1.73 1.48% 17 7.16% 12 20.03% 20 25.65% 19 16 5 -39 $-25.34(-93.63%) (1469.07%)
114 book of meme bome $0.01 6.8% 23 18.48% 27 27.77% 25 30.66% 23 -13 -5 0 $-0.01(-62.3%) (165.22%)
115 zksync zk $0.15 5.56% 21 19.78% 27 31.4% 28 39.85% 28 17 4 0 $-0.07(-32.15%) (47.38%)
116 Oasis Network rose $0.08 3.66% 16 7.74% 11 28.38% 24 39.9% 36 15 -1 4 $-0.49(-86.08%) (618.29%)
117 klaytn klay $0.15 4.92% 18 5.95% 9 8.74% 7 -11.23% -11 20 15 -15 $-4.11(-96.57%) (2816.64%)
118 layerzero zro $5.01 -0.53% 13 13.03% 18 30.31% 26 28.9% 20 25 56 0 $-0.28(-5.31%) (5.6%)
119 cat in a dogs world mew $0.01 -7.0% 7 22.84% 25 40.73% 37 42.58% 29 8 49 0 $0.00(-25.77%) (34.71%)
120 terra classic lunc $0.00 3.8% 19 9.2% 14 5.08% 5 13.06% 7 37 31 -23 $0.00(-82.18%) (461.3%)
121 Livepeer lpt $15.35 Ethereum... 1.89% 17 12.2% 19 23.21% 21 19.64% 15 23 18 63 $-59.64(-79.53%) (388.44%)
122 SuperFarm super $1.08 3.61% 20 17.14% 21 30.23% 28 57.04% 44 63 74 323 $-0.45(-29.27%) (41.37%)
123 Astar astr $0.07 1.78% 17 4.26% 7 18.12% 13 10.37% 7 18 48 1 $-0.12(-62.62%) (167.49%)
124 DeXe dexe $9.12 2.85% 19 2.86% 5 13.89% 11 18.43% 11 10 -8 130 $-8.10(-47.04%) (88.81%)