历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
125 apecoin ape $0.85 1.48% 16 5.51% 12 16.46% 12 31.39% 19 22 6 -39 $-23.43(-96.5%) (2754.17%)
126 IOTA miota $0.15 1.36% 19 2.93% 6 15.71% 12 18.32% 13 12 10 -35 $-5.22(-97.23%) (3510.8%)
127 PAX Gold paxg $2,651.48 harmony-shard... -0.38% 17 0.96% 4 2.78% 3 5.86% 2 25 31 -46 $-10.22(-0.38%) (0.39%)
128 Zcash zec $30.59 1.12% 19 -2.2% 0 -0.1% 0 -9.27% -9 11 63 -38 $-850.18(-96.53%) (2779.66%)
129 trueusd tusd $1.00 0.03% 17 0.0% 4 0.01% 0 -0.05% -5 13 14 -107 $-0.09(-7.93%) (8.61%)
130 FTX Token ftt $1.47 Ethereum... 1.96% 18 9.1% 16 11.73% 11 9.02% 4 20 17 -32 $-78.41(-98.17%) (5351.38%)
131 Theta Fuel tfuel $0.07 2.28% 18 7.04% 14 15.96% 17 22.18% 15 28 10 19 $-0.52(-87.95%) (730.09%)
132 dogs dogs $0.00 5.99% 22 -2.87% 6 -15.16% -15 -37.82% -42 0 0 0 $0.00(-37.82%) (60.81%)
133 Raydium ray $1.78 Solana, Ethereum 6.91% 23 11.01% 18 16.93% 18 12.8% 8 -12 15 281 $-14.74(-89.2%) (826.12%)
134 blur blur $0.24 0.66% 16 11.51% 23 34.2% 34 49.42% 39 52 52 46 $-1.03(-80.85%) (422.07%)
135 Osmosis osmo $0.66 0.67% 17 21.2% 17 55.24% 52 62.67% 55 59 45 53 $-1.23(-65.01%) (185.79%)
136 green metaverse token gmt $0.16 1.36% 19 12.97% 34 17.94% 35 24.12% 35 48 51 25 $-3.67(-95.85%) (2306.75%)
137 Bitcoin Gold btg $25.37 -1.11% 16 7.3% 18 12.91% 18 13.7% 8 9 18 3 $-474.76(-94.93%) (1871.48%)
138 safe safe $0.95 14.69% 35 19.17% 25 32.87% 32 16.49% 13 22 -12 0 $-1.69(-64.05%) (178.19%)
139 gnosis gno $169.71 4.74% 22 -0.15% 8 10.02% 13 7.05% 3 -4 -34 -14 $-411.05(-70.78%) (242.21%)
140 compound comp $49.94 0.96% 17 6.81% 18 11.92% 17 9.91% 10 16 21 -45 $-804.55(-94.16%) (1611.17%)
141 Trust Wallet Token twt $1.05 binancecoin... 1.06% 17 26.63% 30 10.23% 13 19.77% 15 22 9 -32 $-1.59(-60.32%) (152.04%)
142 hamster kombat hmstr $0.01 6.83% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
143 IoTeX iotx $0.05 binance-smart... 0.56% 16 3.86% 10 29.62% 26 29.53% 22 23 32 55 $-0.19(-80.5%) (412.88%)
144 xdc network xdc $0.03 0.37% 16 0.78% 6 8.17% 9 11.74% 3 9 12 -90 $-0.15(-84.22%) (533.91%)
145 Kava.io kava $0.40 kava... 2.46% 18 3.8% 9 26.32% 21 26.23% 17 13 0 -68 $-8.32(-95.45%) (2095.78%)
146 APENFT nft $0.00 ethereum... 1.82% 18 2.57% 10 2.27% 1 -5.32% -13 16 6 -36 $0.00(-94.31%) (1658.96%)
147 binaryx bnx $1.12 0.05% 15 -12.16% -8 -24.77% -28 -20.85% -27 -17 56 191 $-0.55(-33.12%) (49.52%)
148 ConstitutionDAO people $0.08 Ethereum 11.15% 29 28.67% 31 37.04% 32 23.8% 16 27 -2 211 $-0.06(-40.24%) (67.33%)
149 Echelon Prime prime $11.12 -3.15% 17 38.29% 42 27.39% 28 50.11% 44 47 51 79 $-16.53(-59.77%) (148.56%)
150 1inch 1inch $0.31 energi... 2.95% 22 9.2% 16 19.63% 22 26.53% 19 5 -8 -32 $-7.16(-95.82%) (2295.01%)
151 dymension dym $1.92 0.4% 18 8.75% 16 31.8% 33 29.19% 26 58 68 0 $-6.35(-76.79%) (330.76%)
152 reserve rights rsr $0.01 6.87% 28 10.67% 17 22.55% 26 35.3% 36 81 65 81 $-0.10(-93.29%) (1390.1%)
153 Curve DAO Token crv $0.32 arbitrum-one... 6.49% 28 8.28% 15 16.91% 22 8.99% 7 46 30 -70 $-11.29(-97.24%) (3518.48%)
154 aevo aevo $0.44 2.19% 24 11.38% 19 26.0% 27 30.2% 27 11 3 0 $-3.14(-87.77%) (717.53%)
155 wemix wemix $0.91 Klaytn -1.36% 20 0.09% 7 0.58% 5 5.31% 2 15 -11 -40 $-23.35(-96.24%) (2561.1%)
156 SafePal sfp $0.76 binance-smart... 0.38% 23 1.42% 9 -4.56% 2 -3.65% -7 20 17 -24 $-2.80(-78.76%) (370.71%)
158 golem glm $0.36 4.54% 28 7.54% 18 28.12% 32 25.56% 24 29 27 9 $-0.73(-66.83%) (201.52%)
158 Manta Network manta $0.95 2.06% 25 18.44% 25 36.38% 38 36.55% 36 23 24 0 $-2.96(-75.66%) (310.85%)
159 woo network woo $0.19 -1.02% 23 3.5% 13 12.5% 17 26.22% 20 18 3 -43 $-1.47(-88.29%) (753.61%)
160 Celo celo $0.65 Celo 2.23% 25 24.9% 38 45.51% 55 39.83% 38 47 37 -22 $-6.99(-91.52%) (1079.6%)
161 Baby Doge Coin babydoge $0.00 binance-smart... 3.85% 27 19.85% 25 126.51% 124 132.65% 112 118 101 28 $0.00(-45.67%) (84.04%)
162 Kusama ksm $22.53 1.33% 25 6.14% 15 6.04% 12 16.56% 16 28 19 23 $-571.91(-96.21%) (2538.87%)
163 amp amp $0.00 2.43% 26 8.81% 17 13.73% 16 12.47% 5 113 96 132 $-0.10(-96.03%) (2419.6%)
164 memecoin meme $0.01 5.29% 31 18.55% 33 27.65% 33 25.53% 31 24 8 0 $-0.04(-76.03%) (317.16%)
165 arkham arkm $1.52 0.66% 26 23.88% 37 43.96% 55 35.46% 48 56 13 164 $-2.38(-61.06%) (156.84%)
166 holo hot $0.00 4.57% 30 9.93% 15 19.68% 23 13.74% 8 49 33 -2 $-0.03(-93.14%) (1358.21%)
167 MX Token mx $3.46 ethereum... 1.59% 26 -12.79% -7 -10.98% -8 -2.77% -9 0 -8 -28 $-2.24(-39.28%) (64.68%)
168 ether.fi ethfi $1.78 6.25% 30 14.1% 37 30.61% 51 30.62% 43 68 16 0 $-5.86(-76.75%) (330.11%)
169 SPACE ID id $0.44 3.5% 30 13.53% 40 26.88% 53 23.44% 41 34 45 97 $-1.30(-74.75%) (296.04%)
170 jito jto $2.52 2.47% 30 11.03% 24 25.09% 33 4.48% 2 -1 40 0 $-2.38(-48.65%) (94.74%)
171 Dash dash $26.10 0.26% 30 2.83% 13 6.4% 14 9.47% 14 22 40 -59 $-1,524.74(-98.32%) (5840.91%)
172 Zilliqa zil $0.02 binance-smart... 3.18% 31 8.96% 24 21.41% 30 22.12% 24 19 22 -51 $-0.22(-92.97%) (1323.31%)
173 0x zrx $0.36 avalanche... 3.21% 31 7.53% 20 24.03% 34 21.83% 24 19 31 6 $-2.00(-84.61%) (549.89%)
174 Ankr ankr $0.03 Ethereum... 0.27% 28 4.92% 13 21.66% 31 25.3% 31 30 31 -16 $-0.16(-84.13%) (530.17%)
175 enjin coin enj $0.18 5.71% 40 13.26% 31 19.28% 29 23.55% 34 26 43 -31 $-4.30(-96.07%) (2447.47%)
176 Siacoin sc $0.01 3.95% 34 9.52% 27 21.21% 32 20.26% 24 26 50 -1 $-0.09(-94.44%) (1698.46%)
177 AltLayer alt $0.13 3.54% 34 33.15% 54 63.74% 79 64.99% 63 138 98 0 $-0.53(-79.78%) (394.58%)
178 terra luna $0.42 5.53% 38 7.58% 23 -1.48% 4 18.45% -3 11 14 -24 $-5.87(-93.28%) (1388.63%)
179 aelf elf $0.41 Ethereum 0.21% 26 1.74% 9 9.02% 14 3.55% 4 38 55 -49 $-2.03(-83.38%) (501.55%)
180 JUST jst $0.03 Tron20, tron 0.4% 26 2.66% 10 6.73% 11 -0.42% -4 34 35 -28 $-0.15(-83.16%) (493.8%)
181 Basic Attention Token bat $0.20 Ethereum... 1.56% 28 2.02% 8 13.84% 20 18.85% 21 29 32 -54 $-1.72(-89.73%) (874.0%)
182 Aragon ant $6.80 Ethereum... 1.52% 31 2.34% 13 12.6% 18 -0.21% -2 -9 -5 -27 $-7.26(-51.64%) (106.79%)
183 gravity g $0.04 0.93% 29 2.96% 16 8.92% 11 6.92% 9 -9 0 0 $-0.02(-35.54%) (55.14%)
184 ssv network ssv $25.61 Ethereum 4.35% 35 12.61% 29 28.62% 43 24.35% 49 11 -21 -1 $-37.58(-59.47%) (146.72%)
184 ZetaChain zeta $0.72 0.7% 30 18.56% 35 50.48% 65 47.06% 66 107 62 0 $-1.99(-73.35%) (275.21%)
186 Qtum qtum $2.70 2.25% 32 7.5% 21 17.5% 31 16.94% 20 30 38 -52 $-91.97(-97.15%) (3404.37%)
187 Ravencoin rvn $0.02 2.87% 37 5.47% 23 11.68% 23 13.23% 21 44 35 -31 $-0.22(-91.82%) (1122.64%)
188 io.net io $2.25 -1.25% 33 10.35% 32 27.13% 47 26.97% 40 47 13 0 $-3.40(-60.18%) (151.11%)
189 threshold t $0.03 2.43% 40 5.91% 28 23.98% 44 25.41% 32 52 58 -12 $-0.08(-74.03%) (285.1%)
190 Gas gas $4.03 1.13% 40 0.19% 22 20.69% 41 21.94% 27 44 54 342 $-18.73(-82.31%) (465.26%)
190 ethereumpow ethw $2.43 6.01% 48 10.98% 33 32.61% 56 30.29% 33 33 38 5 $-5.43(-69.05%) (223.12%)
192 GMX gmx $26.74 avalanche... 2.33% 43 3.05% 24 10.8% 31 3.15% 9 38 31 -85 $-62.28(-69.96%) (232.91%)
193 OriginTrail origin_trail $0.63 Ethereum... 1.09% 41 13.33% 34 12.19% 31 10.55% 19 27 5 48 $-0.87(-58.21%) (139.27%)
194 Rocket Pool rpl $12.24 Ethereum 6.82% 51 15.11% 39 19.01% 40 1.68% 9 4 -29 -107 $-47.37(-79.47%) (387.09%)
195 metisdao metis $41.59 3.02% 45 11.52% 37 27.81% 53 25.54% 31 29 30 117 $-273.25(-86.79%) (657.08%)
196 skale network skl $0.05 16.17% 60 24.03% 48 34.84% 59 41.47% 47 15 25 31 $-0.84(-94.88%) (1853.05%)
197 polymesh polyx $0.28 0.6% 42 6.27% 28 23.04% 48 26.24% 33 52 44 51 $-0.36(-56.43%) (129.49%)
198 saga saga $2.37 -3.5% 38 -1.65% 20 54.19% 81 79.24% 85 132 131 0 $-4.16(-63.7%) (175.51%)
199 flux flux $0.65 2.37% 45 2.19% 31 4.11% 30 16.92% 28 45 51 27 $-2.46(-78.99%) (376.0%)
200 Mask Network mask $2.43 energi... 1.54% 43 3.01% 24 15.64% 37 19.86% 22 43 33 -55 $-27.79(-91.97%) (1145.64%)
201 Ethena USDe usde $1.00 0.05% -160 0.03% -159 0.07% -164 0.02% -165 -169 -171 0 $0.00(-0.41%) (0.41%)
202 fellaz flz $2.87 1.3% -134 -2.27% -142 5.52% -138 -14.05% -145 -116 -124 620 $-2.88(-50.09%) (100.36%)
203 zeebu zbu $4.49 0.14% -129 -3.66% -135 -3.57% -148 -6.01% -145 -138 -137 0 $-0.64(-12.48%) (14.26%)
204 aerodrome finance aero $1.22 4.08% -98 43.83% -80 77.83% -58 93.86% -50 -59 -25 0 $-0.81(-39.83%) (66.19%)
205 cheelee cheel $13.01 -0.87% -100 -24.59% -129 -25.89% -129 -32.76% -135 -128 -125 617 $-9.36(-41.84%) (71.94%)
206 fasttoken ftn $2.40 4.4% -93 5.32% -100 -5.56% -116 -4.65% -117 -97 -95 616 $-0.18(-7.09%) (7.63%)
207 Frax frax $1.00 harmony-shard... 0.01% -87 -0.02% -96 0.03% -100 0.11% -103 -90 -86 -150 $-0.13(-11.22%) (12.64%)
208 first neiro on ethereum neiro $0.00 1.19% -57 35.6% -33 0.0% 0 0.0% 0 0 0 0 $0.00(-17.92%) (21.84%)
209 pepecoin pepecoin $3.71 13.27% -38 9.64% -50 58.22% -17 34.99% -42 19 -43 613 $-3.70(-49.89%) (99.57%)
210 dog•go•to•the•moon dog $0.00 16.75% -34 66.27% -2 85.42% 11 54.97% -24 -38 -82 0 $0.00(-52.79%) (111.8%)
211 turbo turbo $0.01 5.37% -46 12.32% -50 65.46% -13 78.96% -4 -32 -5 534 $0.00(-28.68%) (40.21%)
212 Beldex bdx $0.06 1.02% -42 7.75% -48 9.09% -49 15.28% -51 -12 26 -52 $0.00(-4.63%) (4.86%)
213 sundog sundog $0.35 4.23% -21 13.65% -31 1.57% -48 38.83% -14 0 0 0 $-0.01(-2.29%) (2.34%)
214 ondo us dollar yield usdy $1.04 -1.59% -24 -1.52% -40 -1.37% -47 -1.04% -51 55 64 0 $-0.02(-1.7%) (1.73%)
215 flex flex $3.30 -0.03% -21 -0.03% -37 363.77% 235 363.64% 212 264 64 153 $-4.64(-58.43%) (140.54%)
216 avail avail $0.16 -1.01% -9 11.37% -5 20.45% 2 28.67% 0 0 0 0 $0.00(-1.01%) (1.02%)
217 orbler orbr $0.28 0.1% 0 -6.9% -32 -5.57% -34 -0.89% -30 23 -22 605 $-0.73(-72.58%) (264.67%)
218 aethir ath $0.07 5.86% 10 10.9% -3 14.33% -6 25.71% -4 4 12 0 $-0.02(-19.64%) (24.44%)
219 veruscoin vrsc $3.52 2.82% 8 93.74% 68 134.76% 102 114.75% 69 168 210 265 $-0.15(-4.2%) (4.39%)
220 qubic qubic $0.00 0.63% 3 31.68% 21 29.42% 18 40.17% 15 52 0 0 $0.00(-10.25%) (11.42%)
221 simon's cat cat $0.00 -7.85% -13 -6.25% -29 18.37% 4 80.55% 28 0 0 0 $0.00(-7.85%) (8.52%)
222 moo deng (moodengsol.com) moodeng $0.27 58.4% 75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 osaka protocol osak $0.00 -1.25% 10 5.38% -2 26.9% 21 0.0% 0 0 0 0 $0.00(-1.44%) (1.46%)
224 usdb usdb $1.00 -0.1% 13 0.45% -10 -0.07% -25 -0.09% -33 -42 -54 0 $-0.02(-2.06%) (2.1%)