历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
226 dYdX dydx $1.00 ethereum... -1.21% 26 5.85% 7 10.24% 14 -6.69% -11 -16 -37 -123 $-25.71(-96.26%) (2571.02%)
227 open campus edu $0.66 -2.63% 23 5.89% 8 13.75% 19 4.78% 1 28 39 30 $-0.77(-53.85%) (116.68%)
228 meta games coin mgc $0.19 -1.17% 26 -2.42% -2 -2.34% -1 3.86% 4 3 -2 0 $-0.09(-32.08%) (47.23%)
229 Rollbit Coin rlb $0.08 1.43% 29 -10.83% -10 -20.37% -34 14.64% 17 28 27 -125 $-0.17(-68.01%) (212.6%)
230 COTI coti $0.12 ethereum... -1.7% 25 11.78% 16 21.98% 31 31.66% 49 47 74 111 $-0.53(-81.17%) (431.06%)
231 mimblewimblecoin mwc $18.98 -2.29% 25 3.0% 8 9.68% 17 -1.73% -5 18 47 0 $-1.49(-7.28%) (7.85%)
232 PAAL AI paal $0.25 -10.91% 13 15.2% 20 50.17% 64 29.13% 32 7 18 589 $-0.54(-67.94%) (211.93%)
233 Convex Finance cvx $2.11 ethereum... -4.64% 20 2.23% 5 3.12% 6 -4.44% -9 -16 -26 -105 $-47.64(-95.77%) (2261.77%)
234 skale network skl $0.04 -2.76% 23 6.82% 10 12.23% 17 5.55% 5 -14 -16 -9 $-0.84(-95.77%) (2263.98%)
235 blast blast $0.01 -1.18% 25 0.38% 5 10.38% 20 -6.16% -5 -7 -58 0 $-0.02(-63.29%) (172.44%)
236 Decred dcr $12.40 -1.47% 25 -1.24% 0 0.46% 2 2.67% 2 16 1 -88 $-234.51(-94.98%) (1891.6%)
237 Biconomy bico $0.24 Ethereum -1.54% 25 1.44% 5 9.35% 15 -4.54% -6 3 -14 -36 $-0.69(-74.56%) (293.07%)
238 Harmony one $0.01 -1.5% 25 9.39% 12 17.16% 24 8.29% 10 18 19 -33 $-0.34(-96.02%) (2413.65%)
239 Illuvium ilv $40.08 Ethereum -3.74% 25 0.66% 6 1.83% 11 -9.13% -10 -18 -30 -44 $-1,831.57(-97.86%) (4570.15%)
240 Band Protocol band $1.28 Fantom, Ethereum 0.94% 32 6.84% 11 15.25% 23 5.16% 9 10 48 -47 $-19.83(-93.94%) (1550.08%)
241 gigachad giga $0.02 -7.04% 18 3.91% 7 10.26% 18 -4.27% -5 0 0 0 $-0.01(-19.9%) (24.84%)
242 destra network dsync $0.20 -2.44% 24 7.61% 11 23.0% 32 -3.42% -5 -17 457 0 $-0.25(-55.82%) (126.36%)
243 centrifuge cfg $0.38 0.2% 28 9.43% 12 8.26% 13 -1.41% -3 2 -10 -26 $-1.74(-81.95%) (453.87%)
244 UMA uma $2.32 avalanche... -2.56% 23 3.15% 3 1.93% 5 4.14% 3 10 15 -15 $-31.46(-93.12%) (1353.78%)
245 delysium agi $0.20 -0.21% 28 57.18% 63 57.64% 65 49.23% 53 65 41 0 $-0.44(-68.38%) (216.3%)
246 Kadena kda $0.64 -0.31% 30 -0.15% 3 20.26% 33 14.06% 20 50 47 -33 $-23.52(-97.36%) (3689.39%)
247 sushiswap sushi $0.71 -1.97% 27 5.36% 10 6.56% 13 13.82% 14 24 6 -49 $-22.20(-96.92%) (3142.9%)
248 Loopring lrc $0.13 energi... 3.87% 34 7.54% 12 9.33% 16 -2.12% -5 3 -5 -114 $-3.53(-96.35%) (2643.45%)
249 ponke ponke $0.33 -6.65% 19 3.85% 7 26.0% 40 2.73% 1 -48 32 0 $-0.34(-50.54%) (102.18%)
250 Ontology ont $0.20 0.84% 29 9.96% 14 13.09% 18 10.47% 10 20 19 -60 $-9.87(-98.02%) (4944.95%)
251 Tellor trb $68.82 Ethereum... -6.66% 19 2.21% 3 12.71% 19 -3.23% -6 15 -22 12 $-193.54(-73.77%) (281.21%)
253 hivemapper honey $0.07 -4.57% 22 16.22% 27 13.25% 20 -2.07% 4 46 149 568 $-0.26(-78.46%) (364.22%)
254 Yield Guild Games ygg $0.47 harmony-shard... -2.83% 23 1.75% 4 17.76% 30 8.21% 8 29 6 73 $-9.84(-95.49%) (2114.95%)
255 0x0.ai: AI Smart Contract 0x0 $0.20 -0.97% 25 38.79% 45 70.39% 89 57.58% 67 38 15 171 $-0.29(-58.96%) (143.65%)
256 chromia chr $0.21 -3.02% 22 6.91% 7 13.2% 19 -8.59% -15 11 23 45 $-1.23(-85.3%) (580.5%)
257 creditcoin ctc $0.46 0.77% 26 7.6% 17 9.37% 15 -0.13% -3 23 28 173 $-0.64(-57.98%) (137.99%)
258 virtua tvk $0.11 -2.49% 23 4.13% 15 7.34% 19 5.38% 11 10 7 281 $-0.24(-69.15%) (224.16%)
259 yearn.finance yfi $5,133.87 Fantom... 0.78% 26 2.59% 3 5.35% 8 -3.29% -8 3 -4 -92 $-77,611.32(-93.8%) (1511.75%)
260 Storj storj $0.44 energi... 2.88% 38 8.03% 15 20.22% 33 8.95% 11 0 40 -82 $-2.78(-86.43%) (636.72%)
261 non-playable coin npc $0.02 0.85% 30 40.71% 46 51.96% 64 19.79% 21 18 37 560 $-0.01(-27.07%) (37.11%)
262 Audius audio $0.14 Ethereum 0.49% 27 3.79% 3 6.39% 7 -1.78% -9 23 12 -87 $-3.91(-96.66%) (2892.7%)
263 gomining gmt $0.41 0.04% 29 5.01% 9 2.45% 3 4.54% 9 89 90 241 $-0.02(-5.01%) (5.27%)
264 NEM xem $0.02 -1.49% 22 3.91% 4 9.29% 14 -3.47% -12 23 62 -129 $-1.82(-98.99%) (9760.91%)
265 VeThor Token vtho $0.00 vechain -1.87% 22 6.3% 12 8.86% 15 -1.66% -7 -6 -1 -11 $-0.04(-94.62%) (1757.76%)
266 moonbeam glmr $0.18 -0.54% 29 5.76% 10 9.63% 16 8.52% 8 18 2 -104 $-13.40(-98.64%) (7247.72%)
267 bouncebit bb $0.36 -2.59% 21 2.14% 3 21.32% 32 16.02% 18 8 6 0 $-0.48(-56.92%) (132.13%)
268 chia network xch $14.93 -0.31% 31 5.85% 10 12.32% 20 -3.46% -13 -15 -30 -136 $-382.22(-96.24%) (2559.95%)
269 Alchemy Pay ach $0.02 binance-smart... -2.51% 27 0.55% -2 4.71% 7 1.73% -2 -5 8 -50 $-0.14(-87.25%) (684.33%)
270 Pixels pixel $0.15 -3.33% 23 5.24% 9 10.1% 16 -1.56% 41 33 -7 0 $-0.76(-83.55%) (508.0%)
271 Frax Share fxs $1.97 Solana, evmos... -2.82% 29 -0.96% -2 0.92% 0 -5.78% -15 -2 -27 -187 $-38.27(-95.11%) (1946.37%)
272 Metaplex mplx $0.44 -4.37% 18 51.89% 60 60.92% 79 46.46% 153 177 187 549 $-0.08(-15.82%) (18.79%)
273 merlin chain merl $0.31 -8.44% 43 -2.89% 21 20.45% 67 39.25% 103 71 91 0 $-0.86(-73.54%) (277.96%)
274 Swipe sxp $0.26 harmony-shard... -3.02% 23 -18.02% -31 24.75% 29 15.41% 12 27 22 -95 $-5.22(-95.24%) (2000.83%)
275 zignaly zig $0.11 -4.98% 19 11.68% 9 11.22% 16 1.77% -5 -17 54 464 $-0.03(-20.84%) (26.33%)
276 casper cspr $0.01 7.66% 34 9.12% 9 9.37% 16 -1.88% -8 -39 -42 -175 $-0.31(-96.04%) (2423.13%)
277 Telcoin tel $0.00 Ethereum... -9.85% 7 -7.37% -16 40.39% 51 11.99% 10 14 -28 14 $-0.06(-97.13%) (3378.53%)
278 ICON icx $0.15 0.33% 26 8.02% 8 16.29% 23 8.66% 5 12 14 -107 $-12.04(-98.76%) (7987.44%)
279 SwissBorg chsb $0.16 Ethereum 2.08% 26 2.84% 2 8.22% 15 0.14% -6 -1 -8 -75 $-1.37(-89.77%) (877.96%)
280 rss3 rss3 $0.15 Ethereum 3.4% 28 19.35% 21 38.64% 57 30.73% 37 9 -34 130 $-0.42(-73.54%) (277.88%)
281 drift drift $0.65 -6.69% 22 -8.35% -10 -3.35% 0 34.34% 76 193 181 0 $-0.06(-8.35%) (9.11%)
282 xai xai $0.22 -1.58% 24 9.01% 11 17.24% 26 3.19% 14 137 51 0 $-1.31(-85.49%) (589.06%)
283 alephium alph $1.67 0.64% 26 0.34% -1 -2.34% 2 -10.77% -20 12 101 448 $-2.15(-56.29%) (128.78%)
284 usdj usdj $1.13 0.49% 27 0.47% -1 -0.54% 3 0.69% -3 13 3 -172 $-0.02(-1.89%) (1.92%)
285 basedai basedai $4.10 -1.93% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-1.93%) (1.96%)
286 bigtime bigtime $0.13 -4.24% 21 -14.49% -20 15.7% 26 58.9% 118 103 83 0 $-0.70(-84.57%) (547.95%)
287 JOE joe $0.38 avalanche -2.71% 26 0.92% 5 12.91% 22 3.94% 5 29 59 -31 $-4.11(-91.61%) (1092.04%)
288 banana gun banana $40.31 7.53% 42 5.17% 7 0.74% 10 -6.6% -10 -16 49 533 $-31.46(-43.83%) (78.05%)
289 stasis euro eurs $1.11 -0.46% 28 -0.35% -1 0.43% 8 -0.27% -1 30 33 -86 $-0.17(-13.02%) (14.97%)
290 ozone chain ozo $0.24 1.47% 30 0.52% 8 0.65% 12 0.57% 3 69 83 531 $-0.04(-13.71%) (15.89%)
291 API3 api3 $1.59 ethereum... -2.37% 24 0.43% -2 10.26% 15 -2.0% -7 -10 -19 -58 $-7.83(-83.13%) (492.83%)
292 h2o dao h2o $0.16 binance-smart... -1.27% 26 0.66% -1 1.18% 8 -63.22% -133 -124 5 241 $-0.74(-81.74%) (447.69%)
293 andy andy $0.00 -17.03% 8 56.13% 100 92.82% 149 82.95% 138 41 1 0 $0.00(-54.15%) (118.12%)
294 neutron ntrn $0.48 -5.42% 20 21.15% 31 33.07% 60 16.22% 19 6 11 28 $-1.37(-74.14%) (286.73%)
295 Lisk lsk $0.91 -1.28% 27 8.35% 9 14.01% 20 4.44% 0 10 4 -59 $-33.20(-97.33%) (3650.56%)
296 taiko taiko $1.73 -3.16% 23 -2.58% -6 17.52% 30 -6.01% 10 -8 24 0 $-1.15(-39.93%) (66.48%)
297 Waves waves $1.13 Ethereum -1.09% 27 7.11% 6 9.84% 14 -3.58% -8 26 85 -129 $-52.60(-97.89%) (4641.76%)
298 matr1x fire fire $1.93 -1.68% 25 24.39% 59 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.68%) (1.7%)
299 nakamoto games naka $1.44 4.97% 40 52.67% 100 76.72% 134 40.33% 73 122 118 105 $-1.63(-53.07%) (113.08%)
300 mobilecoin mob $0.65 -0.63% 28 -1.13% -3 2.52% 4 42.52% 80 172 0 -72 $-15.60(-96.0%) (2403.0%)
301 World Mobile Token wmt $0.26 cardano 14.75% 61 32.37% 57 28.6% 55 31.05% 53 97 54 58 $-0.15(-37.02%) (58.79%)
302 horizen zen $8.28 -1.89% 25 -0.75% -3 1.43% 3 2.72% -2 -10 99 -81 $-139.26(-94.39%) (1681.91%)
303 chintai chex $0.13 -5.63% 18 -2.78% -7 21.96% 40 19.96% 29 0 0 0 $-0.01(-5.63%) (5.96%)
304 velo velo $0.02 -3.75% 21 8.32% 11 9.26% 10 37.33% 69 126 137 276 $-0.01(-39.08%) (64.16%)
305 WAX waxp $0.04 -0.22% 26 11.34% 13 17.64% 34 8.41% 10 4 14 -106 $-4.57(-99.21%) (12621.24%)
306 Nano nano $0.95 -0.17% 26 3.62% -1 2.12% 1 2.61% -4 26 36 -53 $-32.75(-97.18%) (3452.12%)
307 Civic cvc $0.12 energi, Ethereum -1.07% 27 13.3% 19 13.22% 22 27.31% 49 61 74 -37 $-1.22(-90.74%) (979.63%)
308 ontology gas ong $0.32 0.12% 29 10.42% 13 13.78% 26 4.1% 1 13 10 -46 $-2.40(-88.34%) (757.82%)
309 bitkub coin kub $1.80 -1.45% 26 0.67% -7 8.47% 10 25.12% 43 0 0 0 $-0.08(-4.51%) (4.72%)
310 metars genesis mrs $1.45 -1.46% 28 0.51% -4 8.77% 14 0.33% -6 10 18 58 $-1.66(-53.33%) (114.28%)
311 Venus xvs $7.42 binance-smart... -2.16% 25 1.77% 1 6.06% 10 1.66% -1 40 99 -26 $-131.32(-94.65%) (1769.51%)
312 Balancer bal $2.03 polygon-pos... -1.92% 28 5.49% 5 7.18% 10 -0.72% -7 -5 -30 -142 $-69.72(-97.17%) (3431.51%)
313 iexec rlc rlc $1.66 -2.5% 28 5.58% 6 9.82% 18 -0.32% -5 17 -12 -29 $-9.99(-85.76%) (602.06%)
314 DigiByte dgb $0.01 -0.31% 30 1.08% -3 8.13% 13 -3.42% -15 13 1 -90 $-0.15(-95.57%) (2159.67%)
315 IOST iost $0.01 -0.89% 28 10.05% 13 16.18% 32 6.09% 6 3 -2 -113 $-0.12(-95.57%) (2156.58%)
316 Everipedia iq $0.01 ethereum, EOS... -5.41% 17 23.12% 45 33.2% 65 20.46% 39 27 42 -48 $-0.06(-90.23%) (923.59%)
317 truefi tru $0.10 -0.14% 30 0.92% -4 1.4% 1 3.39% 3 -13 -5 124 $-0.13(-55.64%) (125.44%)
318 Keep Network keep $0.12 Ethereum... -2.98% 24 12.06% 18 22.15% 47 12.83% 19 73 47 -59 $-1.35(-91.53%) (1080.07%)
319 mumu the bull mumu $0.00 -9.53% 7 40.44% 84 38.59% 74 -3.99% -18 0 0 0 $0.00(-41.2%) (70.06%)
320 Numeraire nmr $16.16 energi, Ethereum 0.96% 31 6.51% 4 9.03% 16 -2.41% -13 62 19 -62 $-85.67(-84.13%) (529.96%)
321 LCX lcx $0.15 ethereum... 0.87% 33 14.88% 26 17.56% 38 17.64% 30 12 -18 160 $-0.34(-68.82%) (220.69%)
322 Power Ledger powr $0.22 ethereum... -1.16% 27 9.82% 12 14.15% 28 10.25% 12 35 48 -51 $-1.59(-87.67%) (710.86%)
323 Cartesi ctsi $0.14 polygon-pos... -2.61% 23 4.15% -1 6.29% 9 1.02% -5 16 -6 -88 $-1.58(-91.87%) (1129.3%)
324 mother iggy mother $0.12 25.75% 90 103.32% 182 184.6% 392 184.93% 238 193 0 0 $0.00(0.0%) (0.0%)
325 VVS Finance vvs $0.00 cronos -1.82% 28 2.61% -2 5.97% 13 -1.7% -11 10 0 -58 $0.00(-57.59%) (135.79%)
326 vulcan forged pyr pyr $2.94 -4.9% 19 9.15% 15 12.28% 31 0.59% -1 98 78 -74 $-40.16(-93.17%) (1364.23%)