历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 kryza exchange krx $0.01 -0.02% 722 -0.03% 828 0.01% 715 -0.05% 824 705 698 820 $-0.03(-81.92%) (453.13%)
1 postcoin post $0.00 -0.15% 722 3.21% 828 10.5% 715 -0.23% 824 705 698 820 $-0.01(-94.33%) (1664.29%)
1 forta fort $0.12 0.01% 550 1.09% 828 -1.35% 530 -7.38% 508 486 450 391 $-0.28(-69.83%) (231.48%)
1 Bitcoin btc $63,222.25 -1.39% 0 0.58% 0 8.86% 0 0.37% 0 0 0 0 $-9,904.65(-13.54%) (15.67%)
1 emercoin emc $0.30 -0.09% 722 4.97% 828 6.82% 715 -0.18% 824 705 698 820 $-0.30(-50.11%) (100.46%)
1 Battle World bwo $0.00 -0.24% 699 -9.18% 828 -3.6% 691 -5.16% 824 680 671 656 $-0.69(-99.76%) (41878.11%)
1 DUST Protocol dust $0.21 -0.11% 687 2.66% 828 -9.17% 676 -36.84% 824 674 666 680 $-2.38(-91.97%) (1145.53%)
1 primecoin xpm $0.03 -0.14% 698 3.22% 828 10.5% 692 -0.23% 824 684 677 772 $-0.02(-40.8%) (68.92%)
1 blockchain foundation for innovation & collaboration bfic $1.63 -1.9% 633 -16.94% 828 -32.83% 586 -35.19% 824 531 548 820 $-26.90(-94.3%) (1654.33%)
1 Taraxa tara $0.01 0.29% 621 6.3% 828 42.61% 623 42.75% 824 610 609 575 $-0.02(-77.8%) (350.39%)
1 QANplatform qanx $0.03 binance-smart... -0.53% 722 -16.09% 828 -15.9% 715 -8.09% 824 705 698 820 $-0.07(-73.57%) (278.42%)
1 micromines micro $0.00 1.38% 722 -10.72% 828 -45.45% 715 -40.11% 824 705 698 820 $-0.01(-99.99%) (750456.4%)
1 woodcoin log $0.07 5.47% 722 11.28% 828 5.23% 715 -1.84% 824 705 698 820 $-0.16(-71.26%) (248.0%)
1 bitbegin brit $0.99 0.01% 722 -0.02% 828 -0.01% 715 -0.05% 824 705 698 767 $-0.02(-1.5%) (1.52%)
1 wrapped eeth weeth $2,772.54 -0.01% 25 12.63% 828 12.3% 26 -4.07% 824 25 26 0 $-1,405.74(-33.64%) (50.7%)
1 triumphx trix $0.00 -0.22% 693 3.04% 828 10.41% 685 -0.21% 824 673 667 803 $-0.01(-93.51%) (1441.1%)
1 blocknet block $0.01 -0.15% 722 3.21% 828 -26.33% 715 24.67% 824 705 698 820 $-0.13(-90.88%) (996.28%)
1 planet planet $0.00 0.21% 684 -2.29% 828 1.56% 677 -15.98% 824 668 640 378 $0.00(-96.07%) (2444.09%)
1 League of Kingdoms loka $0.27 0.19% 564 34.61% 828 17.73% 558 17.44% 824 581 579 642 $-0.49(-64.74%) (183.64%)
1 vertcoin vtc $0.07 -0.65% 681 21.9% 828 16.54% 679 0.79% 824 663 664 754 $-0.04(-35.63%) (55.36%)
1 omniflix network flix $0.13 0.33% 590 -8.9% 828 -4.87% 570 -11.94% 824 569 574 820 $-0.33(-72.3%) (261.03%)
1 salus sls $5.14 -0.15% 722 3.21% 828 10.5% 715 -0.23% 824 705 698 820 $-37.49(-87.95%) (729.53%)
1 beercoin beer $0.00 -0.41% 659 -1.95% 828 -10.92% 643 -40.59% 824 645 604 0 $0.00(-96.74%) (2969.7%)
1 Gamium gmm $0.00 -0.48% 666 26.76% 828 24.14% 661 19.08% 824 678 657 689 $0.00(-92.4%) (1215.93%)
1 bitcoin classic bxc $20.52 -10.2% 722 -14.71% 828 -14.31% 715 -27.05% 824 705 698 816 $-7,300.51(-99.72%) (35573.51%)
1 navcoin nav $0.04 0.0% 722 5.67% 828 7.61% 715 0.54% 824 705 698 820 $-0.05(-52.11%) (108.82%)
1 zero1 labs deai $0.40 -3.54% 580 146.15% 828 144.29% 626 93.87% 824 613 599 0 $-0.76(-65.39%) (188.94%)
1 Victoria VR vr $0.01 -0.12% 584 5.24% 828 5.99% 571 -15.23% 824 556 546 687 $-0.05(-88.31%) (755.63%)
1 data ownership protocol dop $0.00 -0.27% 625 -20.98% 828 -24.74% 584 -40.16% 824 549 0 0 $-0.01(-78.93%) (374.62%)
1 art de finance adf $0.00 0.46% 715 73.14% 828 47.9% 710 8.94% 824 699 673 820 $-8.10(-99.99%) (1303948.09%)
1 bityuan bty $0.10 0.17% 722 -3.5% 828 -13.35% 715 -13.22% 824 705 0 0 $-0.11(-51.2%) (104.91%)
1 Guild of Guardians gog $0.04 0.1% 608 15.24% 828 17.41% 601 -7.35% 824 559 553 519 $-0.28(-87.76%) (717.16%)
1 Boba Network boba $0.22 boba, Ethereum 0.03% 582 6.4% 828 4.65% 566 -1.92% 824 561 555 572 $-1.00(-82.01%) (455.89%)
1 bytecoin bcn $0.00 -0.08% 692 -3.71% 828 0.49% 683 -11.45% 824 671 663 732 $0.00(-66.68%) (200.13%)
1 Radicle rad $1.16 Ethereum -0.21% 532 4.73% 503 9.13% 517 1.64% 491 513 502 293 $-25.71(-95.67%) (2210.65%)
1 derace derc $0.13 1.08% 640 9.74% 828 16.35% 635 6.7% 824 634 607 601 $-0.52(-80.03%) (400.65%)
1 Nexus nxs $0.04 0.33% 722 13.79% 828 -9.6% 715 -5.46% 824 705 0 820 $-0.07(-66.69%) (200.23%)
1 Reddcoin rdd $0.00 0.03% 722 -18.42% 828 -16.66% 715 -40.89% 824 705 698 820 $-305.01(-100.0%) (709478349.37%)
1 venus xvs vxvs $0.15 -0.19% 586 5.7% 828 8.56% 574 0.48% 824 584 592 0 $-0.20(-57.01%) (132.64%)
1 stronghold token shx $0.00 0.26% 600 -6.04% 828 -0.12% 583 23.42% 824 603 583 758 $-0.01(-65.64%) (191.07%)
1 smog smog $0.02 -0.71% 629 13.18% 828 12.5% 619 -7.31% 824 604 595 0 $-0.31(-92.93%) (1313.61%)
1 trumpcoin trump $0.02 -0.56% 716 10.28% 828 51.28% 712 11.36% 824 700 694 807 $-0.05(-76.57%) (326.81%)
1 Evadore eva $0.00 -0.55% 720 -29.5% 828 -28.77% 713 -51.37% 824 698 691 710 $-0.29(-99.91%) (110199.16%)
1 goldblocks gb $0.00 -0.15% 722 3.22% 828 10.5% 715 -0.23% 824 705 698 820 $-0.03(-95.55%) (2144.91%)
1 blackcoin blk $0.04 -0.14% 722 1.6% 828 10.5% 715 -0.23% 824 705 698 820 $-0.01(-16.51%) (19.77%)
1 amaterasu omikami omikami $0.03 -0.37% 595 -48.16% 506 0.0% 0 0.0% 0 0 0 0 $-0.03(-48.16%) (92.91%)
1 streamr data $0.05 0.17% 558 25.23% 828 26.1% 561 14.03% 824 565 549 546 $-0.04(-48.3%) (93.42%)
1 crown crw $0.00 -0.15% 722 3.21% 828 10.5% 715 -0.26% 824 705 698 820 $-0.01(-81.08%) (428.67%)
1 Coinbase Wrapped Staked ETH cbeth $2,852.13 -0.39% 127 11.53% 828 11.85% 139 -4.02% 824 124 121 820 $-1,466.63(-33.96%) (51.42%)
1 weth weth $2,650.69 -0.19% 13 12.08% 828 12.33% 13 -3.98% 824 12 11 820 $-1,417.46(-34.84%) (53.48%)
1 pups (ordinals) pups $4.38 -0.88% 585 61.47% 828 61.48% 606 -4.29% 824 563 520 0 $-71.71(-94.24%) (1637.04%)
1 auroracoin aur $0.07 -16.12% 722 -4.09% 828 1.78% 715 -31.97% 824 705 698 820 $-0.10(-59.75%) (148.42%)
1 fedoracoin tips $0.00 -0.03% 707 2.63% 828 1.87% 697 -1.83% 824 687 681 779 $0.00(-83.26%) (497.48%)
1 Silly Dragon silly $0.01 0.83% 651 2.54% 828 6.22% 640 -15.88% 824 629 619 0 $-0.14(-91.97%) (1145.89%)
1 Neurai xna $0.00 1.09% 665 26.02% 828 17.6% 658 1.06% 824 649 642 820 $-0.01(-86.62%) (647.58%)
1 viction vic $0.46 -0.46% 570 10.14% 828 4.44% 551 10.37% 824 572 581 206 $-1.42(-75.63%) (310.26%)
1 minati coin mntc $1.64 -0.02% 655 -9.06% 828 5.94% 646 -30.21% 824 652 637 820 $-25.82(-94.04%) (1577.13%)
1 marblex mbx $0.40 0.03% 545 7.06% 828 8.08% 537 -9.12% 490 492 453 335 $-2.63(-86.78%) (656.45%)
1 coin2.1 c2 $0.00 -0.12% 722 3.17% 828 10.54% 715 -0.2% 824 705 698 820 $0.00(-30.85%) (44.6%)
1 entangle ngl $0.08 0.34% 658 27.69% 828 8.06% 653 -39.06% 824 616 561 0 $-2.72(-97.1%) (3344.83%)
1 enzyme mln $16.88 -0.09% 568 14.57% 828 11.49% 555 -5.38% 824 552 0 413 $-239.75(-93.42%) (1420.13%)
1 project galaxy gal $2.27 Ethereum... -1.87% 616 1.07% 828 6.58% 588 -8.28% 179 176 231 210 $-15.80(-87.45%) (696.9%)
1 self chain slf $0.47 -0.37% 565 15.53% 828 11.32% 554 0.0% 0 0 0 0 $-0.22(-32.25%) (47.6%)
1 renzo restaked eth ezeth $2,701.38 -0.03% 79 11.89% 828 12.39% 83 -3.69% 824 59 33 0 $-1,367.18(-33.6%) (50.61%)
1 shibabitcoin shibtc $0.53 0.19% 566 -23.48% 496 -23.81% 493 -23.84% 487 0 0 0 $-0.17(-23.97%) (31.52%)
1 solanium slim $0.13 -0.31% 648 14.22% 828 16.62% 642 -9.84% 824 626 631 752 $-0.42(-76.94%) (333.62%)
1 niza global niza $0.00 -2.1% 704 -35.06% 828 -38.25% 693 -68.09% 824 679 648 0 $-0.04(-99.76%) (41465.0%)
1 Optimus AI opti $0.06 -0.16% 675 1.17% 828 21.55% 673 -14.33% 824 647 630 663 $-0.55(-90.26%) (926.54%)
1 artrade atr $0.02 0.22% 611 -29.36% 828 -24.3% 572 77.08% 824 641 618 820 $-0.08(-84.45%) (543.18%)
1 Solend slnd $0.75 0.33% 594 -4.29% 828 29.55% 598 -21.26% 824 598 614 571 $-2.66(-78.03%) (355.07%)
1 Wall Street Memes wsm $0.00 -0.04% 670 3.26% 828 27.93% 667 21.25% 824 661 651 820 $-0.06(-94.71%) (1789.52%)
1 jito staked sol jitosol $173.52 -0.42% 50 12.99% 828 12.15% 51 -3.84% 824 51 60 820 $-49.44(-22.18%) (28.49%)
1 capitalrock cr $0.69 -0.0% 722 1.81% 828 -4.08% 715 -4.09% 824 705 698 820 $-0.04(-5.71%) (6.06%)
1 smartofgiving aog $0.68 0.0% 556 -0.0% 828 0.11% 539 -0.02% 824 705 0 375 $-0.02(-2.75%) (2.83%)
1 shiba saga shia $0.00 0.13% 721 -8.5% 828 20.98% 714 -47.93% 824 704 696 820 $-0.70(-99.94%) (177237.36%)
1 expanse exp $0.00 -0.18% 722 -48.4% 828 -44.76% 715 -62.6% 824 705 698 820 $-0.22(-99.91%) (114521.68%)
1 Ergo erg $0.78 0.28% 531 14.01% 828 8.48% 515 -1.33% 484 512 498 329 $-21.59(-96.51%) (2765.62%)
1 snek snek $0.00 -0.1% 533 31.13% 828 14.18% 531 -0.14% 488 487 519 621 $0.00(-63.61%) (174.77%)
1 synergy snrg $0.01 -0.15% 722 3.22% 828 10.5% 715 -0.23% 824 705 698 820 $-0.06(-85.82%) (605.47%)
1 wrapped pulse wpls $0.00 -0.04% 166 7.55% 828 17.44% 172 18.97% 824 169 162 820 $0.00(-74.92%) (298.77%)
1 wrapped islamic coin wislm $0.07 0.0% 456 -0.75% 828 -0.44% 419 -0.34% 432 0 0 0 $0.00(-5.33%) (5.63%)
1 bitswift bits $0.17 -0.27% 703 3.46% 828 166.29% 703 16.53% 824 688 685 784 $-0.21(-55.11%) (122.75%)
1 tensor tnsr $0.41 0.58% 554 9.67% 828 18.85% 550 -0.45% 824 705 472 0 $-1.43(-77.84%) (351.29%)
1 alitas alt $0.13 1.26% 637 58.35% 828 64.93% 645 27.32% 824 623 608 536 $-0.57(-80.92%) (424.21%)
1 blazestake staked sol bsol $175.98 -0.54% 217 12.93% 828 11.99% 204 -3.82% 824 177 203 0 $-106.20(-37.63%) (60.35%)
1 lollybomb meme coin bomb $0.00 -0.77% 652 -14.66% 828 -16.29% 637 -58.21% 824 705 698 0 $-0.03(-96.03%) (2417.84%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 534 -0.06% 494 0.05% 495 0.03% 489 530 526 0 $-0.01(-36.8%) (58.22%)
1 Orion Protocol orn $1.31 Ethereum -0.05% 569 5.52% 828 15.59% 563 1.68% 824 705 0 583 $-26.56(-95.29%) (2023.27%)
1 gearbox protocol gear $0.01 -0.68% 597 16.51% 828 7.74% 585 -19.72% 824 550 532 820 $-0.03(-85.09%) (570.57%)
1 Ion ion $249.93 1.77% 722 23.93% 828 54.65% 715 25.03% 824 705 698 810 $-1,193.54(-82.69%) (477.55%)
1 archloot alt $0.12 -0.03% 536 2.56% 500 10.83% 527 -10.7% 824 566 573 820 $-0.33(-73.22%) (273.44%)
1 shido (new) shido $0.00 -0.51% 636 6.49% 828 10.72% 628 29.33% 824 627 632 0 $-0.01(-92.41%) (1216.77%)
1 cloakcoin cloak $0.10 -0.12% 705 45.55% 828 45.92% 699 17.3% 824 690 683 777 $-0.40(-80.8%) (420.92%)
1 Cypherium cph $0.00 0.42% 695 -2.7% 828 10.73% 688 -12.6% 824 0 0 737 $-0.06(-92.64%) (1259.07%)
1 ArbDoge AI aidoge $0.00 -0.05% 560 0.66% 828 19.84% 553 1.97% 824 541 538 682 $0.00(-65.04%) (186.01%)
1 Ufo Gaming ufo $0.00 Ethereum 0.27% 653 10.35% 828 16.09% 649 -7.13% 824 631 620 624 $0.00(-82.36%) (466.93%)
1 infinitecoin ifc $0.00 3.03% 722 -12.83% 828 -15.01% 715 -54.08% 824 705 698 0 $0.00(-91.41%) (1064.02%)
1 Ethernity Chain ern $2.25 ethereum... 0.11% 559 8.89% 828 10.81% 548 -7.65% 824 705 0 494 $-64.50(-96.63%) (2867.98%)
1 gamee gmee $0.01 1.46% 639 -3.85% 828 -6.75% 618 -25.56% 824 594 596 768 $-0.05(-80.17%) (404.25%)
1 burnedfi burn $1.42 0.16% 627 4.23% 828 -9.13% 602 -42.09% 824 590 571 0 $-6.45(-81.93%) (453.42%)