历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
427 Radio Caca raca $0.00 ethereum... -4.03% 17 34.3% 73 42.06% 90 38.65% 84 99 83 51 $-0.01(-98.15%) (5319.13%)
428 BakerySwap bake $0.27 harmony-shard... -1.63% 28 2.89% 2 6.18% 8 1.81% -8 45 38 39 $-7.85(-96.69%) (2923.44%)
429 islamic coin islm $0.07 -1.88% 29 -3.2% -8 -2.48% -10 0.0% 0 0 0 0 $-0.01(-7.03%) (7.57%)
430 zano zano $5.77 20.15% 83 10.2% 15 5.37% 5 12.34% 23 0 0 0 $-0.33(-5.37%) (5.68%)
431 Myria myria $0.00 -2.18% 28 40.09% 85 30.8% 69 36.37% 84 275 54 295 $-0.01(-76.98%) (334.43%)
432 velodrome finance velo $0.09 2.22% 40 10.78% 19 25.3% 61 6.66% 16 80 73 389 $-0.26(-73.53%) (277.75%)
433 myro myro $0.08 -3.56% 22 2.33% 0 12.64% 23 3.39% -1 -104 -103 0 $-0.34(-80.61%) (415.85%)
434 Ark ark $0.42 -1.73% 28 23.48% 51 33.76% 75 24.79% 48 48 27 -208 $-9.87(-95.95%) (2369.95%)
435 polyhedra network zk $1.13 -0.89% 30 -2.53% -11 -2.24% -14 -1.58% -14 17 65 0 $-2.65(-70.04%) (233.83%)
436 orchid oxt $0.08 -2.18% 27 1.2% -4 7.16% 4 1.56% -9 8 50 -121 $-0.77(-90.86%) (993.69%)
437 Gemini Dollar gusd $1.00 Ethereum 0.08% 31 0.27% -10 0.14% -65 0.13% -75 -45 -86 -323 $-0.13(-11.21%) (12.62%)
438 wen wen $0.00 -6.18% 10 12.45% 22 16.05% 31 6.39% 4 -64 -11 0 $0.00(-78.47%) (364.55%)
439 xpla xpla $0.11 1.45% 38 6.21% 5 11.23% 19 8.36% 20 18 0 -3 $-0.53(-82.62%) (475.5%)
440 apex protocol apex $1.57 13.74% 68 13.93% 23 14.46% 26 4.87% 0 -40 -88 0 $-1.95(-55.47%) (124.56%)
441 hifi finance hifi $0.55 10.88% 59 14.35% 25 23.51% 54 14.49% 31 53 82 -151 $-1.86(-77.35%) (341.49%)
442 myneighboralice alice $1.11 -2.92% 22 4.1% -4 11.28% 18 0.74% -13 14 35 -52 $-25.05(-95.77%) (2264.05%)
443 clearpool cpool $0.12 Ethereum -0.63% 27 -10.18% -36 -6.39% -32 -4.45% -28 -27 21 281 $-1.74(-93.36%) (1406.87%)
444 adventure gold agld $0.96 0.23% 35 8.56% 11 19.01% 40 12.3% 20 26 21 -84 $-1.26(-56.84%) (131.68%)
445 Tectum tet $9.86 10.97% 61 15.94% 27 6.07% 0 6.86% 13 101 87 296 $-33.75(-77.4%) (342.51%)
446 Hashflow hft $0.16 -1.89% 28 5.73% 4 8.55% 15 3.23% -1 -15 -11 -146 $-0.67(-80.46%) (411.87%)
447 Acala aca $0.07 polkadot -2.09% 26 7.24% 9 13.95% 25 0.05% 2 39 48 -28 $-0.14(-66.94%) (202.47%)
448 dogelon mars elon $0.00 Ethereum -2.2% 27 0.75% -11 6.93% 4 -3.13% -25 -44 -4 -167 $0.00(-94.17%) (1614.93%)
449 hashai hashai $0.00 0.12% 33 81.1% 380 95.38% 117 24.72% 52 -101 21 0 $0.00(-71.49%) (250.79%)
450 leverfi lever $0.00 -4.77% 17 1.98% -7 -1.41% -16 5.71% 5 15 -14 -85 $0.00(-48.78%) (95.22%)
451 wilder world wild $0.28 0.07% 32 3.81% -3 14.16% 27 12.82% 22 -31 -59 -89 $-0.87(-75.76%) (312.59%)
452 renzo rez $0.04 -2.68% 26 9.49% 15 20.29% 46 -2.0% 70 29 -63 0 $-0.15(-77.58%) (346.03%)
453 benqi qi $0.01 0.67% 34 0.16% -13 0.86% -14 -2.71% -18 11 59 97 $-0.02(-54.78%) (121.12%)
454 nfprompt nfp $0.24 -1.8% 27 6.08% 3 17.07% 35 5.85% 51 7 4 0 $-0.91(-78.78%) (371.24%)
455 Metal mtl $1.08 Ethereum -0.46% 29 10.63% 16 16.96% 35 8.95% 11 3 -24 -208 $-12.45(-92.05%) (1157.83%)
456 loom network loom $0.06 Ethereum -11.32% -6 17.83% 35 26.48% 56 20.77% 44 13 45 -270 $-0.64(-91.68%) (1102.04%)
457 degen degen $0.01 -8.74% 4 58.15% 372 57.06% 90 21.0% 38 -30 -103 0 $-0.05(-91.08%) (1021.2%)
458 ARPA Chain arpa $0.05 0.0% 31 6.95% 6 13.14% 24 16.61% 44 248 39 -113 $-0.07(-59.31%) (145.73%)
459 lista dao lista $0.39 -5.6% 10 4.42% -5 11.51% 15 -2.95% -50 -137 -164 0 $-0.40(-50.88%) (103.6%)
460 Stargate Finance stg $0.34 arbitrum-one... -0.07% 30 4.18% -2 18.91% 42 7.56% 9 0 8 -223 $-0.88(-71.86%) (255.32%)
461 Binance USD busd $1.00 moonbeam... -0.03% 33 -0.09% -14 0.02% -14 -0.01% -15 36 29 -430 $-0.05(-4.92%) (5.17%)
462 Liquity USD lusd $1.00 polygon-pos... -0.84% 31 0.24% 7 -0.1% 5 0.13% -21 -27 -23 -339 $-0.05(-5.07%) (5.34%)
464 euler eul $4.32 -8.32% 12 -2.65% -18 -0.56% -13 -24.53% -81 37 29 357 $-2.94(-40.51%) (68.08%)
465 gamercoin ghx $0.11 27.07% 258 41.35% 63 49.42% 251 31.42% 58 25 78 284 $-0.24(-69.84%) (231.52%)
466 toko token tko $0.40 -2.67% 25 3.47% -1 6.81% 7 25.79% 359 83 62 -38 $-0.34(-45.91%) (84.88%)
467 zebec network zbcn $0.00 -5.16% 18 -22.3% -76 -3.25% -8 4.74% 37 11 59 0 $0.00(-66.59%) (199.29%)
468 goldfinch gfi $2.33 -4.73% 18 -7.63% -33 5.03% 3 -6.75% -32 -22 4 186 $-3.00(-56.22%) (128.41%)
469 bobo bobo $0.00 -11.85% -3 -11.94% -43 63.47% 247 39.56% 63 -43 0 0 $0.00(-41.51%) (70.96%)
470 Verge xvg $0.00 -3.17% 25 3.64% 0 7.74% 13 0.76% -8 14 28 -133 $-0.25(-98.4%) (6166.96%)
471 eurc eurc $1.11 -0.71% 31 -0.56% 5 0.41% 15 -0.58% 23 101 100 -119 $-0.01(-0.79%) (0.79%)
472 Milady Meme Coin ladys $0.00 -4.49% 20 -6.45% -30 7.29% 15 -2.29% -16 -54 -60 43 $0.00(-76.9%) (332.91%)
473 node ai gpu $0.70 -4.08% 23 -2.97% -20 -5.43% -30 -10.45% -43 -117 23 0 $-1.97(-73.81%) (281.76%)
474 Gods Unchained gods $0.21 Ethereum -1.06% 31 9.65% 18 26.84% 242 5.15% 6 -35 0 -62 $-7.62(-97.33%) (3641.6%)
475 quarkchain qkc $0.01 -4.96% 22 3.8% 2 5.28% 10 -5.03% -23 -35 0 -122 $-0.29(-96.86%) (3082.86%)
476 Aurora aurora $0.13 Ethereum, aurora -4.94% 22 -0.92% -8 3.79% 5 -3.58% -13 -35 12 0 $-0.45(-78.07%) (356.03%)
477 bluzelle blz $0.15 -2.34% 30 5.62% 10 17.8% 42 2.08% -1 -11 -127 -197 $-0.31(-67.25%) (205.33%)
478 Bancor Network Token bnt $0.52 Ethereum -1.73% 31 3.07% 0 8.94% 21 -0.88% -10 -11 -33 -153 $-23.21(-97.81%) (4469.31%)
479 Stride strd $0.74 -5.08% 20 19.36% 39 11.79% 27 -6.13% -25 -82 -156 342 $-6.37(-89.64%) (865.5%)
480 NKN nkn $0.08 Ethereum 0.73% 37 14.09% 29 17.52% 40 5.67% 6 226 38 -177 $-1.23(-93.7%) (1486.21%)
481 bitcoin wizards wzrd $3.07 1.94% 40 85.61% 105 64.44% 235 74.66% 92 63 -61 0 $-14.43(-82.47%) (470.33%)
482 Secret scrt $0.22 0.02% 33 5.54% 7 16.58% 39 1.49% -5 -44 -35 -133 $-9.69(-97.77%) (4376.35%)
483 xyo xyo $0.00 -2.62% 29 2.22% -1 7.42% 18 -5.88% -23 -28 -53 -67 $-0.07(-93.79%) (1510.07%)
484 DAO Maker dao $0.33 binance-smart... 9.21% 239 16.72% 33 12.6% 29 -2.49% -14 26 -29 -261 $-7.92(-96.0%) (2401.09%)
485 anchored coins aeur aeur $1.11 -0.51% 33 -0.31% -10 0.5% -8 -0.24% -11 42 39 0 $-1.69(-60.36%) (152.27%)
486 Badger DAO badger $3.09 arbitrum-one... -2.11% 30 4.19% 8 11.65% 28 0.36% -8 13 30 -78 $-80.87(-96.31%) (2612.93%)
487 nym nym $0.08 -0.88% 33 -0.07% -7 -0.53% -8 -4.9% -22 -55 -109 -179 $-0.25(-76.4%) (323.68%)
488 peipei (eth) peipei $0.00 -7.18% 15 4.89% 10 36.0% 228 6.19% 5 -93 73 0 $0.00(-58.32%) (139.9%)
489 Games for a Living gfal $0.02 7.55% 50 69.21% 340 84.0% 90 65.81% 336 98 88 74 $-0.03(-57.55%) (135.58%)
490 undeads games uds $1.37 -5.0% 21 -24.14% -78 -8.8% -20 -8.39% -19 50 0 0 $-0.51(-27.06%) (37.1%)
491 landwolf 0x67 wolf $0.00 -8.5% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.5%) (9.29%)
492 clash of lilliput col $0.76 -1.35% 31 0.59% -8 8.84% 16 0.42% -13 13 37 -17 $-0.28(-27.28%) (37.51%)
493 decentralized social deso $7.01 1.16% 35 3.44% 3 9.92% 17 -1.44% -18 -181 -210 -218 $-97.74(-93.31%) (1394.84%)
494 Pocket Network pokt $0.04 -2.05% 28 -6.75% -32 -5.31% -26 -15.04% -57 8 -138 -93 $-0.25(-86.97%) (667.52%)
495 gamebuild game $0.00 -1.33% 29 7.11% 8 14.19% 32 5.48% 1 29 39 0 $0.00(-45.69%) (84.13%)
496 alex lab alex $0.10 -6.74% 14 1.29% -8 6.05% 9 -11.2% -49 -67 0 -7 $-0.41(-79.99%) (399.76%)
497 Mobox mbox $0.16 Binance Smart... -0.76% 30 3.85% 2 5.74% 7 -6.66% -30 9 -17 -131 $-12.23(-98.74%) (7820.84%)
498 staika stik $2.13 -0.12% 32 -2.08% -17 -4.05% -23 -9.64% -41 37 37 323 $-1.65(-43.73%) (77.72%)
499 solana name service fida $0.34 -7.67% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.67%) (8.31%)