历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
327 oasys oas $0.04 1.11% 36 -0.8% -7 -3.88% -10 14.54% 91 85 53 50 $-0.10(-71.14%) (246.46%)
328 pundi x[new] pundix $0.44 3.69% 39 11.02% 20 14.75% 33 3.38% -1 26 80 -90 $-3.89(-89.87%) (886.97%)
329 small love potion slp $0.00 -1.78% 26 10.15% 17 14.59% 31 8.0% 10 24 14 -6 $-0.36(-99.25%) (13177.76%)
330 hive hive $0.22 10.88% 54 18.26% 35 26.6% 57 19.39% 38 35 37 -141 $-2.70(-92.31%) (1201.2%)
331 paycoin pci $0.11 -0.33% 30 6.32% 8 5.55% 10 -4.28% -19 -18 63 490 $-0.15(-57.37%) (134.6%)
332 Coin98 c98 $0.13 Ethereum... -1.06% 28 5.12% 5 13.41% 30 7.3% 9 6 -16 -88 $-5.13(-97.44%) (3813.85%)
333 sleepless ai ai $0.51 -6.33% 15 17.8% 39 30.33% 63 13.51% 37 40 -1 0 $-1.74(-77.32%) (340.99%)
334 netmind token nmt $3.29 -15.22% -5 35.05% 80 61.97% 121 26.02% 55 21 -76 0 $-12.45(-79.09%) (378.18%)
335 dusk network dusk $0.23 ethereum... -3.77% 23 5.56% 8 8.6% 20 11.37% 23 37 12 38 $-0.80(-77.42%) (342.85%)
336 Telos tlos $0.29 Ethereum... -3.44% 28 13.84% 32 28.08% 62 6.55% 12 153 106 241 $-1.10(-79.34%) (384.06%)
337 pax dollar usdp $1.00 Ethereum -0.01% 33 -0.13% 3 -0.07% 5 0.01% -7 24 7 -259 $-0.05(-4.56%) (4.78%)
338 michi $michi $0.19 -6.09% 18 40.79% 91 75.46% 154 37.94% 79 -13 -17 0 $-0.30(-60.9%) (155.78%)
339 zentry zent $0.02 -9.18% 13 0.17% -4 10.94% 31 7.52% 35 -3 -4 0 $-0.02(-56.98%) (132.44%)
340 uxlink uxlink $0.62 -6.96% 17 -11.32% -30 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.32%) (12.76%)
341 Marlin pond $0.01 Ethereum... -5.38% 24 -3.48% -12 1.0% 4 -14.44% -38 -24 -52 -49 $-0.25(-95.13%) (1952.91%)
342 TerraUSD ust $0.02 Ethereum... -1.37% 29 1.45% 2 4.66% 16 -2.93% 3 28 54 -136 $-1.02(-98.28%) (5713.62%)
343 Coq Inu coq $0.00 -3.27% 26 -4.61% -16 6.41% 20 0.12% -1 -28 20 0 $0.00(-75.34%) (305.45%)
344 DODO dodo $0.14 -5.23% 22 17.69% 45 32.82% 70 15.08% 37 109 123 -23 $-0.17(-54.79%) (121.18%)
345 bitmart token bmx $0.32 0.56% 32 -13.09% -36 11.39% 28 -8.34% -26 -4 -5 250 $-0.20(-38.31%) (62.11%)
346 inSure DeFi sure $0.00 Ethereum... -1.41% 27 0.13% -4 -4.84% -13 -18.94% -52 3 -38 -86 $-0.05(-93.37%) (1408.47%)
347 stratis [new] strax $0.05 -1.86% 25 9.42% 20 13.9% 32 5.47% 12 43 75 0 $-0.09(-62.98%) (170.14%)
348 Celer Network celr $0.01 Ethereum... -0.32% 27 9.38% 23 15.28% 32 5.02% 5 40 -10 -114 $-0.16(-92.5%) (1232.89%)
349 solidus ai tech aitech $0.10 -8.63% 10 27.58% 67 21.72% 51 3.33% 17 130 84 472 $-0.33(-76.55%) (326.51%)
350 Prometeus prom $5.64 Ethereum... -1.09% 24 3.04% 2 8.24% 21 -0.57% -6 -22 -26 -72 $-64.11(-91.92%) (1137.01%)
351 mines of dalarnia dar $0.17 -0.62% 27 3.51% 3 5.95% 15 5.1% 13 35 153 101 $-0.12(-41.14%) (69.88%)
352 tokenlon network token lon $0.89 -0.99% 24 2.19% -2 6.7% 17 -2.65% -16 35 16 193 $-7.96(-89.95%) (894.65%)
353 magic magic $0.38 0.13% 28 5.39% 7 9.4% 21 1.58% -3 -29 -63 -137 $-1.74(-81.92%) (453.22%)
354 Orca orca $1.95 -5.26% 14 -0.52% -9 5.1% 10 -0.85% -8 -52 61 467 $-6.75(-77.62%) (346.83%)
355 anyone protocol anyone $1.12 0.97% 34 31.67% 73 34.31% 73 12.9% 36 20 0 0 $-0.40(-26.51%) (36.08%)
356 covalent x token cxt $0.12 8.54% 53 20.45% 49 68.1% 141 81.26% 469 0 0 0 $-0.02(-12.93%) (14.84%)
357 nosana nos $2.10 -1.29% 23 2.29% -2 10.21% 21 -2.81% -14 -15 -47 464 $-5.26(-71.49%) (250.7%)
358 Ultima ultima $6,590.11 4.56% 40 1.59% -5 -1.63% -10 -8.98% -32 35 199 0 $-7,374.11(-52.81%) (111.9%)
359 mvl mvl $0.00 Ethereum -0.67% 24 8.07% 16 15.18% 31 2.89% 2 8 52 -94 $-0.07(-94.25%) (1639.02%)
360 Aleph Zero azero $0.38 -0.43% 26 -5.86% -29 -2.77% -14 -10.3% -36 4 -69 -209 $-1.49(-79.82%) (395.57%)
361 venom venom $0.10 -0.5% 26 -5.05% -23 -14.8% -48 -33.28% -85 -67 -52 0 $-0.58(-85.1%) (571.21%)
362 propy pro $1.00 -2.38% 17 -6.78% -32 -8.4% -32 -12.86% -46 -36 -56 168 $-2.70(-72.88%) (268.78%)
363 superrare rare $0.14 1.53% 30 4.75% 3 -1.13% -11 -27.13% -73 170 151 133 $-0.14(-50.06%) (100.24%)
364 bounce token auction $15.15 -0.06% 27 -1.55% -13 10.19% 20 -6.22% -26 -2 21 78 $-49.91(-76.72%) (329.49%)
365 Cyberconnect cyber $3.63 -4.07% 17 1.38% -3 5.79% 17 -2.9% -5 29 6 -41 $-10.82(-74.91%) (298.5%)
366 rsk infrastructure framework rif $0.10 -3.08% 19 3.45% 3 9.8% 19 14.71% 33 49 53 -69 $-0.34(-77.89%) (352.31%)
367 why why $0.00 -1.49% 23 -17.04% -53 -13.18% -44 -7.79% -34 -27 177 0 $0.00(-25.58%) (34.38%)
368 Bone ShibaSwap bone $0.43 0.42% 27 0.45% -9 5.77% 8 0.72% -5 -2 -9 -223 $-1.60(-78.99%) (375.93%)
369 highstreet high $1.42 -0.83% 23 3.85% 5 7.58% 20 -1.62% -4 8 49 -67 $-6.90(-82.89%) (484.43%)
370 phala network pha $0.13 1.67% 34 15.09% 38 18.43% 39 4.98% 12 44 53 -75 $-1.11(-89.68%) (869.35%)
371 moonriver movr $10.45 meter, moonriver -5.12% 17 3.06% 6 10.53% 21 3.28% 4 37 32 75 $-448.13(-97.72%) (4288.53%)
372 Helium Mobile mobile $0.00 -2.28% 24 -0.55% -8 -3.01% -5 -14.65% -43 -12 -36 449 $-0.01(-84.05%) (527.07%)
373 symbol xym $0.02 5.02% 47 7.1% 14 2.7% 4 -1.65% -4 8 -11 -163 $-0.44(-96.54%) (2788.4%)
374 constellation dag $0.03 16.72% 73 55.86% 119 49.79% 106 30.38% 65 63 51 86 $-0.42(-92.71%) (1271.36%)
375 bora bora $0.09 ethereum... -0.28% 30 5.06% 7 9.98% 20 2.51% 2 4 -3 -157 $-1.46(-93.95%) (1552.79%)
376 Status SNT $0.02 Ethereum -0.1% 30 5.23% 9 12.18% 23 4.56% 9 29 14 -131 $-0.64(-96.39%) (2668.51%)
377 fusionist ace $2.51 -1.6% 22 6.41% 13 10.21% 20 4.77% 33 1 -11 0 $-12.95(-83.77%) (516.12%)
378 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.54% 16 -6.94% -29 15.47% 29 -12.31% -47 -72 21 -80 $-0.14(-59.75%) (148.44%)
379 kyber network crystal v2 knc $0.50 -1.13% 24 0.96% -3 15.85% 29 7.71% 14 17 8 -171 $-5.13(-91.08%) (1020.55%)
380 phoenix phb $1.80 4.48% 46 33.93% 69 44.95% 96 23.15% 46 68 48 128 $-1.90(-51.34%) (105.49%)
381 dkargo dka $0.02 ethereum... -1.37% 26 8.16% 17 12.86% 22 9.83% 25 30 53 -112 $-0.53(-96.05%) (2430.82%)
382 ai analysis token aiat $0.63 1.96% 36 -3.54% -19 -4.27% -14 6.11% 10 0 0 0 $-0.04(-6.58%) (7.05%)
383 WINkLink win $0.00 Tron20, tron 0.57% 30 3.29% 0 3.94% 3 -1.94% -16 18 22 -65 $0.00(-96.54%) (2786.96%)
384 Dent dent $0.00 Ethereum -2.79% 18 7.73% 17 17.68% 31 6.29% 11 29 25 -67 $-0.10(-99.07%) (10663.37%)
385 hooked protocol hook $0.49 1.41% 34 14.45% 32 18.24% 33 16.0% 43 25 44 9 $-3.35(-87.2%) (681.2%)
386 Steem steem $0.19 0.62% 31 8.42% 18 12.79% 20 7.73% 17 23 35 -113 $-7.84(-97.59%) (4043.96%)
387 standard tokenization protocol stpt $0.05 -0.87% 25 0.23% -8 6.37% 7 8.6% 18 30 61 -178 $-0.15(-75.72%) (311.87%)
388 braintrust btrst $0.39 ethereum... 0.31% 33 -3.22% -15 -2.72% -13 -0.29% -9 -41 -40 -19 $-9.82(-96.21%) (2535.88%)
389 oraichain orai $6.55 0.47% 33 14.47% 31 22.28% 41 4.83% 7 -5 -14 104 $-13.06(-66.58%) (199.22%)
390 chaingpt cgpt $0.16 -6.84% 7 25.68% 49 32.74% 64 23.55% 44 78 63 353 $-0.37(-69.34%) (226.21%)
391 neiro ethereum neiro $0.09 -1.7% 25 -9.05% -35 -46.33% -126 -14.44% -51 0 0 0 $-0.18(-66.69%) (200.22%)
392 portal portal $0.31 -4.68% 16 5.94% 17 17.12% 37 4.01% 20 30 8 0 $-2.36(-88.35%) (758.24%)
393 upcx upc $1.84 -0.92% 30 -0.07% -9 1.15% -5 -2.28% -15 0 0 0 $-0.08(-4.05%) (4.23%)
394 Maple mpl $20.16 Ethereum... 0.35% 33 13.05% 28 15.16% 23 9.45% 14 40 0 149 $-43.60(-68.39%) (216.31%)
395 Radiant Capital rdnt $0.08 -0.39% 29 1.55% -3 -0.39% -12 12.64% 21 108 97 -116 $-0.39(-83.12%) (492.54%)
396 MAGA trump $2.01 -3.84% 14 -0.15% -8 -22.28% -76 -44.83% -131 -163 -196 425 $-15.09(-88.24%) (750.23%)
397 liquity lqty $0.94 Ethereum... -7.49% 3 -0.93% -11 15.82% 27 -4.73% -26 57 49 -146 $-47.10(-98.04%) (5007.08%)
398 dione protocol dione $0.01 1.78% 34 -2.66% -18 8.79% 12 43.11% 86 127 58 184 $-0.01(-50.72%) (102.92%)
399 Synapse syn $0.47 Fantom... -3.9% 16 1.6% -2 7.1% 5 -13.93% -52 29 17 -8 $-1.42(-75.17%) (302.81%)
400 mcoin mcoin $0.49 6.32% 43 -2.44% -19 -13.17% -47 -17.09% -65 43 -51 421 $-2.17(-81.48%) (440.02%)
401 MiL.k Alliance mlk $0.22 -1.19% 28 -0.09% -7 9.88% 12 -2.38% -11 2 -13 -140 $-0.31(-58.05%) (138.36%)
402 usdx [kava] usdx $0.78 0.31% 29 -0.11% -7 0.38% -11 -0.98% -14 21 38 -180 $-0.24(-23.86%) (31.34%)
403 omni network omni $9.39 2.6% 34 4.73% 10 29.43% 61 18.13% 35 -4 -43 0 $-18.85(-66.76%) (200.83%)
404 reef reef $0.00 energi... 1.64% 32 7.96% 15 121.83% 312 451.66% 279 302 0 83 $-0.05(-92.65%) (1260.62%)
405 Syscoin sys $0.11 -4.1% 20 0.05% -5 4.48% 0 -15.45% -56 28 -8 -100 $-1.12(-91.25%) (1043.0%)
406 Spell Token spell $0.00 fantom... -1.51% 24 2.94% 4 6.17% 6 -0.37% -6 0 -8 -63 $0.00(-64.85%) (184.49%)
407 Crown by Third Time Games crown $0.45 9.15% 53 3.01% 4 2.95% -6 46.75% 418 140 171 414 $-1.29(-74.22%) (287.88%)
408 tron bull bull $0.09 -7.8% 3 -8.12% -30 0.0% 0 0.0% 0 0 0 0 $-0.03(-26.47%) (36.0%)
409 Maverick Protocol mav $0.22 -4.8% 19 -0.93% -7 10.52% 14 0.62% 103 297 98 -89 $-0.57(-71.91%) (256.05%)
410 cudos cudos $0.01 -0.23% 28 24.92% 51 72.5% 306 33.04% 110 126 73 201 $-0.02(-58.69%) (142.04%)
411 apu apustaja apu $0.00 4.9% 42 -11.17% -41 20.85% 37 -4.52% -14 -137 -109 0 $0.00(-73.3%) (274.56%)
412 ton crystal ton $0.04 Ethereum -12.09% -11 -21.57% -79 -23.09% -77 -25.72% -89 -41 -17 -182 $-0.39(-90.33%) (933.77%)
413 Orbs orbs $0.03 binance-smart... -2.48% 20 8.04% 12 12.31% 18 -0.5% -6 32 62 -130 $-0.27(-91.27%) (1045.2%)
414 Bazaars bzr $7.06 -2.2% 21 5.16% 9 9.61% 12 -3.82% -16 -29 -38 407 $-2.91(-29.17%) (41.19%)
415 artificial liquid intelligence ali $0.01 2.2% 37 32.12% 68 42.44% 92 32.98% 66 101 0 -86 $-0.07(-84.51%) (545.77%)
416 seedify.fund sfund $1.31 binance-smart... -2.28% 24 13.97% 25 17.8% 34 2.33% -3 -47 -3 48 $-14.99(-91.95%) (1142.78%)
417 Huobi Token ht $0.50 harmony-shard... 0.18% 29 102.88% 143 7.7% 8 -9.48% -33 58 26 -324 $-34.15(-98.55%) (6803.69%)
418 slerf slerf $0.16 0.71% 31 2.58% 0 19.29% 35 -7.26% -31 -87 -87 0 $-0.72(-81.66%) (445.36%)
419 request req $0.11 -2.62% 20 0.19% -4 4.16% -3 -4.17% -18 -43 -45 -108 $-0.88(-89.3%) (834.72%)
420 medibloc med $0.01 -1.09% 25 -6.56% -24 8.65% 7 0.54% -9 16 56 -106 $-0.28(-96.86%) (3082.38%)
421 stormx stmx $0.01 -4.44% 13 7.14% 10 10.81% 16 16.68% 29 4 0 -145 $-0.20(-96.82%) (3044.36%)
422 smardex sdex $0.01 -3.1% 19 -3.75% -16 13.29% 16 -9.71% -36 -76 -39 -87 $-0.02(-64.23%) (179.59%)
423 Ardor ardr $0.08 -2.99% 19 16.44% 29 19.05% 39 19.11% 38 27 88 -127 $-2.02(-96.19%) (2524.06%)
424 CertiK ctk $0.57 -1.09% 27 6.41% 10 7.1% 8 0.04% -10 -17 -18 -28 $-3.21(-84.83%) (559.18%)
425 Gains Network gns $2.38 polygon-pos -0.37% 29 8.67% 11 4.39% -3 -8.26% -31 -62 -18 -193 $-6.63(-73.61%) (278.95%)
426 toshi toshi $0.00 103.31% 152 86.92% 403 97.83% 134 44.92% 399 54 -33 395 $0.00(-73.58%) (278.53%)