历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
126 Mog Coin mog $0.00 0.03% 22 14.59% 26 29.13% 35 20.49% 27 -4 -6 695 $0.00(-43.79%) (77.9%)
127 book of meme bome $0.01 -2.34% 18 -2.25% 6 9.4% 10 -4.49% 4 -6 -15 0 $-0.01(-68.18%) (214.29%)
128 axelar axl $0.59 -2.71% 18 6.61% 16 14.34% 17 -2.97% 9 18 32 66 $-1.82(-75.52%) (308.5%)
129 Zcash zec $28.44 -3.31% 18 -9.84% -6 -2.99% 0 -22.91% -12 9 59 -43 $-852.32(-96.77%) (2996.84%)
130 FTX Token ftt $1.40 Ethereum... 1.5% 21 7.55% 15 7.25% 9 -0.2% 9 18 16 -35 $-78.47(-98.24%) (5585.86%)
131 Theta Fuel tfuel $0.07 3.12% 23 10.26% 18 20.93% 25 12.23% 17 22 10 19 $-0.52(-88.35%) (758.12%)
132 Osmosis osmo $0.59 0.75% 20 13.21% 34 45.8% 58 34.31% 55 60 50 50 $-1.30(-68.78%) (220.35%)
133 binaryx bnx $1.19 -2.02% 17 -19.39% -14 -27.67% -22 -20.59% -12 10 61 199 $-0.48(-28.76%) (40.38%)
134 green metaverse token gmt $0.16 0.31% 3 18.75% 43 11.78% 31 14.62% 40 48 49 25 $-3.68(-95.91%) (2346.03%)
135 blur blur $0.23 -1.1% 18 14.54% 25 27.58% 31 30.06% 36 51 50 39 $-1.03(-81.56%) (442.22%)
136 compound comp $49.07 -0.84% 21 11.15% 23 10.52% 17 1.87% 14 33 22 -26 $-805.41(-94.26%) (1641.27%)
137 dogs dogs $0.00 -3.46% 18 -15.87% -13 -20.57% -18 -32.58% -26 0 0 0 $0.00(-43.37%) (76.6%)
138 xdc network xdc $0.03 0.18% 21 1.64% 10 9.11% 12 9.69% 16 19 9 -82 $-0.15(-84.33%) (537.99%)
139 IoTeX iotx $0.04 binance-smart... -4.0% 17 14.09% 23 26.81% 31 21.01% 27 25 34 58 $-0.19(-81.06%) (428.06%)
140 gnosis gno $161.30 -3.42% 18 1.45% 13 7.76% 12 -4.87% 2 -8 -33 -15 $-419.46(-72.23%) (260.05%)
141 Bitcoin Gold btg $23.59 -1.34% 21 3.64% 14 8.23% 14 1.72% 8 9 11 1 $-476.54(-95.28%) (2020.36%)
142 Kava.io kava $0.38 kava... -0.22% 21 -2.71% 5 20.92% 25 9.92% 15 13 3 -65 $-8.34(-95.64%) (2192.83%)
143 APENFT nft $0.00 ethereum... 0.82% 22 -1.2% 8 -8.66% -9 -11.77% -5 17 6 -35 $0.00(-94.51%) (1720.46%)
144 Raydium ray $1.53 Solana, Ethereum -4.74% 16 -2.66% 6 2.97% 7 -13.29% -8 -26 13 271 $-14.99(-90.72%) (977.57%)
145 safe safe $0.83 2.35% 25 14.27% 26 16.19% 27 -3.26% 6 6 -22 0 $-1.82(-68.72%) (219.65%)
146 dymension dym $1.87 -0.9% 22 -2.81% 11 33.12% 37 11.63% 22 52 76 0 $-6.39(-77.38%) (342.12%)
147 1inch 1inch $0.29 energi... 1.19% 25 9.98% 21 14.54% 27 13.81% 26 5 -4 -31 $-7.18(-96.06%) (2436.14%)
148 wemix wemix $0.90 Klaytn -0.08% 23 0.26% 13 0.51% 12 0.59% 12 17 -4 -39 $-23.36(-96.27%) (2581.18%)
149 Echelon Prime prime $10.38 -6.31% 17 16.89% 32 31.95% 38 17.09% 29 74 56 92 $-17.27(-62.46%) (166.39%)
150 Trust Wallet Token twt $0.89 binancecoin... 1.71% 26 8.89% 20 -8.14% -3 -3.88% 5 13 4 -43 $-1.76(-66.48%) (198.33%)
151 Curve DAO Token crv $0.30 arbitrum-one... 0.21% 22 9.48% 23 7.22% 18 -3.65% 7 49 33 -69 $-11.31(-97.38%) (3709.85%)
152 Celo celo $0.66 Celo 22.13% 46 22.51% 34 51.17% 63 34.37% 47 50 43 -19 $-6.98(-91.32%) (1052.24%)
153 SafePal sfp $0.73 binance-smart... -1.35% 22 -1.56% 11 -6.8% 1 -6.15% 3 26 16 -24 $-2.83(-79.37%) (384.69%)
154 ConstitutionDAO people $0.07 Ethereum 4.89% 30 10.46% 25 21.47% 26 -3.57% 7 13 -6 200 $-0.07(-48.89%) (95.65%)
155 MX Token mx $3.59 ethereum... -0.75% 26 -10.15% 3 -7.11% 2 -1.32% 10 16 4 -12 $-2.12(-37.08%) (58.94%)
156 reserve rights rsr $0.01 -1.5% 24 4.39% 16 23.1% 29 15.55% 30 76 63 83 $-0.10(-93.9%) (1539.37%)
157 woo network woo $0.19 -1.54% 25 8.13% 23 12.7% 20 15.66% 22 17 7 -42 $-1.47(-88.59%) (776.76%)
158 aevo aevo $0.39 -3.85% 20 3.09% 15 15.82% 21 3.65% 12 4 10 0 $-3.19(-88.98%) (807.34%)
159 Baby Doge Coin babydoge $0.00 binance-smart... 11.2% 35 -4.21% 8 133.68% 131 121.46% 121 123 103 25 $0.00(-47.54%) (90.63%)
160 golem glm $0.34 5.13% 29 10.84% 24 22.68% 29 12.04% 25 25 19 6 $-0.75(-68.61%) (218.53%)
161 arkham arkm $1.51 1.31% 24 34.31% 48 39.88% 49 18.33% 46 51 11 165 $-2.38(-61.15%) (157.4%)
162 Kusama ksm $21.74 2.22% 25 4.06% 16 9.42% 14 4.0% 14 29 18 18 $-572.70(-96.34%) (2634.51%)
163 amp amp $0.00 -1.26% 23 6.69% 20 8.94% 15 -0.43% 6 98 98 124 $-0.10(-96.24%) (2559.1%)
164 Manta Network manta $0.87 2.85% 28 15.43% 24 28.88% 35 14.98% 30 12 29 0 $-3.05(-77.77%) (349.79%)
165 SPACE ID id $0.43 5.58% 30 17.96% 48 23.12% 54 10.55% 40 34 49 99 $-1.31(-75.32%) (305.22%)
166 holo hot $0.00 -2.24% 24 6.31% 21 11.8% 20 2.1% 17 45 32 -5 $-0.03(-93.64%) (1473.27%)
167 Dash dash $25.61 -0.64% 26 2.34% 18 6.46% 14 3.19% 22 29 41 -54 $-1,525.24(-98.35%) (5955.55%)
168 Ankr ankr $0.03 Ethereum... -0.8% 29 7.85% 26 18.15% 33 14.53% 44 37 34 -12 $-0.16(-84.6%) (549.36%)
169 aelf elf $0.40 Ethereum 1.68% 34 8.71% 28 8.29% 23 1.41% 21 45 61 -38 $-2.04(-83.45%) (504.21%)
170 0x zrx $0.35 avalanche... -0.19% 30 10.18% 29 21.63% 43 7.54% 27 25 33 13 $-2.02(-85.33%) (581.45%)
171 jito jto $2.31 -3.12% 25 4.78% 22 15.51% 31 -11.59% 1 1 42 0 $-2.59(-52.85%) (112.11%)
172 Zilliqa zil $0.02 binance-smart... -0.52% 29 9.56% 28 15.62% 28 7.53% 26 22 20 -51 $-0.22(-93.41%) (1417.65%)
173 memecoin meme $0.01 -1.69% 29 1.87% 17 11.13% 25 -4.16% 20 10 -12 0 $-0.04(-79.67%) (391.85%)
174 JUST jst $0.03 Tron20, tron -0.41% 32 2.62% 18 2.45% 14 -6.49% 10 33 37 -20 $-0.15(-83.67%) (512.48%)
175 ether.fi ethfi $1.50 -5.05% 37 1.99% 30 11.18% 45 -1.65% 27 60 3 0 $-6.14(-80.37%) (409.35%)
176 Siacoin sc $0.00 -1.0% 31 11.07% 30 13.99% 30 5.88% 24 21 40 1 $-0.09(-94.76%) (1807.96%)
177 Basic Attention Token bat $0.19 Ethereum... -1.77% 28 3.96% 19 10.1% 20 6.24% 24 31 33 -51 $-1.73(-90.11%) (911.54%)
178 Aragon ant $6.51 Ethereum... -3.01% 26 5.49% 23 11.41% 25 -12.86% -3 3 -4 -25 $-7.55(-53.72%) (116.06%)
179 AltLayer alt $0.13 -4.93% 20 14.68% 36 55.25% 75 39.41% 55 129 88 0 $-0.54(-81.09%) (428.76%)
180 enjin coin enj $0.16 -0.74% 34 6.53% 24 10.18% 27 3.25% 30 23 35 -42 $-4.31(-96.45%) (2714.58%)
181 terra luna $0.39 -0.82% 35 -2.01% 14 -2.23% 10 3.34% 0 8 10 -16 $-5.91(-93.87%) (1532.11%)
182 gravity g $0.04 -2.57% 29 -3.95% 7 2.68% 14 -8.75% 6 -7 0 0 $-0.03(-40.01%) (66.71%)
183 Qtum qtum $2.54 -1.79% 36 5.31% 27 12.17% 35 1.25% 21 33 41 -46 $-92.13(-97.32%) (3630.04%)
184 ssv network ssv $22.85 Ethereum -6.35% 26 3.26% 28 11.29% 39 -0.64% 43 20 -13 -11 $-40.34(-63.84%) (176.51%)
185 Ravencoin rvn $0.02 -0.97% 42 0.32% 22 1.88% 19 -2.57% 26 45 35 -28 $-0.22(-92.4%) (1216.6%)
186 threshold t $0.03 3.41% 51 12.58% 37 20.67% 45 12.94% 34 55 62 -14 $-0.08(-74.98%) (299.63%)
187 ZetaChain zeta $0.63 -5.93% 34 -5.0% 11 32.36% 60 17.12% 57 99 64 0 $-2.08(-76.65%) (328.24%)
188 io.net io $2.12 -1.49% 40 -0.25% 20 24.82% 49 -2.72% 29 36 13 0 $-3.53(-62.54%) (166.93%)
189 saga saga $2.46 -0.12% 44 4.25% 27 78.57% 106 63.98% 86 125 138 0 $-4.08(-62.39%) (165.9%)
190 OriginTrail origin_trail $0.61 Ethereum... -4.11% 36 17.85% 42 16.62% 39 -5.16% 19 28 9 50 $-0.89(-59.27%) (145.49%)
191 Gas gas $3.85 -1.29% 41 9.96% 31 14.94% 37 9.15% 28 45 50 340 $-18.91(-83.1%) (491.67%)
192 GMX gmx $25.16 avalanche... -2.18% 43 2.35% 26 3.88% 30 -11.39% 4 35 36 -86 $-63.86(-71.74%) (253.84%)
193 metisdao metis $39.83 -2.2% 45 16.73% 44 30.46% 60 9.65% 30 29 32 116 $-275.01(-87.35%) (690.53%)
194 ethereumpow ethw $2.21 -1.66% 46 18.71% 47 23.56% 51 5.88% 27 35 37 -2 $-5.65(-71.85%) (255.2%)
195 polymesh polyx $0.26 -1.51% 47 8.84% 34 16.88% 48 13.97% 38 48 44 54 $-0.37(-58.64%) (141.77%)
196 Mask Network mask $2.29 energi... -1.56% 51 0.21% 25 4.49% 30 6.72% 29 46 40 -50 $-27.93(-92.42%) (1218.91%)
197 Rocket Pool rpl $11.00 Ethereum -1.4% 51 6.69% 34 7.94% 35 -13.53% 9 -9 -30 -110 $-48.61(-81.55%) (442.08%)
198 flux flux $0.61 -4.47% 51 -1.3% 29 3.62% 36 -4.55% 24 40 49 29 $-2.50(-80.39%) (409.94%)
199 catizen cati $0.74 -4.44% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-17.33%) (20.97%)
200 radix xrd $0.02 0.54% 51 -0.52% 24 -0.63% 24 -13.81% 13 6 -3 -139 $-0.12(-84.86%) (560.47%)
201 Ethena USDe usde $1.00 -0.04% -160 -0.01% -161 0.01% -165 -0.01% -165 -168 -171 0 $0.00(-0.47%) (0.47%)
202 fellaz flz $2.81 -0.24% -136 -0.62% -142 -6.65% -145 3.03% -136 -118 -129 619 $-2.95(-51.18%) (104.83%)
203 zeebu zbu $4.51 0.17% -129 -4.85% -137 -3.58% -148 -7.72% -145 -140 -138 0 $-0.63(-12.2%) (13.89%)
204 cheelee cheel $12.98 -0.07% -102 -24.05% -129 -27.35% -130 -35.97% -131 -126 -125 617 $-9.39(-41.97%) (72.31%)
205 fasttoken ftn $2.29 0.84% -97 0.46% -103 -10.97% -114 -8.41% -112 -94 -94 616 $-0.29(-11.14%) (12.54%)
206 Frax frax $1.00 harmony-shard... 0.0% -91 -0.01% -98 -0.02% -101 0.08% -97 -89 -89 -151 $-0.13(-11.24%) (12.67%)
207 aerodrome finance aero $0.97 3.42% -83 17.51% -85 58.46% -49 44.88% -55 -60 -32 0 $-1.05(-51.96%) (108.17%)
208 first neiro on ethereum neiro $0.00 -13.33% -75 12.55% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-20.01%) (25.01%)
209 pepecoin pepecoin $3.48 -3.33% -48 10.45% -46 52.47% -15 13.11% -47 17 -28 612 $-3.93(-53.07%) (113.09%)
210 turbo turbo $0.01 -2.25% -46 0.33% -56 71.75% 11 51.74% -7 -26 11 536 $0.00(-33.87%) (51.21%)
211 Beldex bdx $0.06 2.27% -37 3.06% -46 2.45% -49 3.9% -47 -18 29 -53 $-0.01(-9.96%) (11.06%)
212 ondo us dollar yield usdy $1.05 0.08% -29 -0.14% -43 -0.1% -44 -0.06% -45 64 63 0 $0.00(-0.33%) (0.33%)
213 sundog sundog $0.33 -8.34% -36 -1.21% -38 -6.77% -49 25.35% -5 0 0 0 $-0.03(-8.34%) (9.1%)
214 flex flex $3.30 -0.02% -26 -0.03% -38 363.71% 230 363.62% 230 278 62 168 $-4.64(-58.44%) (140.61%)
215 orbler orbr $0.30 5.95% -7 -4.62% -33 -2.75% -40 5.58% -24 33 -25 606 $-0.71(-70.47%) (238.68%)
216 dog•go•to•the•moon dog $0.00 8.85% -1 18.56% -5 24.72% -2 -6.09% -39 -50 -79 0 $-0.01(-67.71%) (209.72%)
217 avail avail $0.15 -1.63% -4 4.79% -15 9.37% -9 0.0% 0 0 0 0 $-0.01(-6.17%) (6.58%)
218 qubic qubic $0.00 7.22% 23 25.03% 16 31.92% 26 30.71% 24 45 0 0 $0.00(-13.38%) (15.45%)
219 simon's cat cat $0.00 -5.52% -2 10.35% 1 16.81% 6 0.0% 0 0 0 0 $0.00(-10.49%) (11.71%)
220 veruscoin vrsc $3.34 -4.87% 0 84.76% 67 122.68% 96 95.09% 71 182 206 238 $-0.34(-9.2%) (10.13%)
221 aethir ath $0.06 -5.89% 3 3.88% -4 3.19% -9 4.14% -5 -8 21 0 $-0.02(-28.35%) (39.57%)
222 usdb usdb $1.00 -0.42% 9 -0.5% -19 -0.17% -29 -0.1% -27 -35 -56 0 $-0.02(-2.06%) (2.11%)
223 osaka protocol osak $0.00 -4.29% 7 14.09% 7 17.0% 10 0.0% 0 0 0 0 $0.00(-4.29%) (4.48%)
224 tribe tribe $0.43 -7.32% 10 4.26% 1 12.66% 12 -3.55% -6 10 3 -24 $-1.78(-80.68%) (417.47%)
225 Sun Token sun $0.02 Tron20, tron -3.93% 21 -9.07% -11 -8.93% -16 -27.44% -43 158 132 130 $-6.08(-99.63%) (26996.34%)