历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
26 Aptos apt $8.01 -1.06% 5 17.78% 5 29.72% 5 13.38% 5 6 7 16 $-10.32(-56.3%) (128.86%)
27 kaspa kas $0.16 -1.97% 3 -4.95% -3 -2.94% -3 -3.73% -1 1 1 22 $-0.05(-21.76%) (27.81%)
28 Pepe pepe $0.00 -0.43% 4 6.51% 4 14.22% 2 -1.46% 2 -1 -2 90 $0.00(-49.03%) (96.19%)
29 Render Token rndr $5.94 polygon-pos... -4.29% 4 16.1% 10 13.36% 6 -4.4% 13 11 6 43 $-7.02(-54.17%) (118.2%)
30 Monero xmr $165.87 -1.89% 4 -5.67% 3 -3.54% -1 -0.05% 5 5 2 -3 $-317.72(-65.7%) (191.55%)
31 Polygon Ecosystem Token pol $0.41 0.5% 5 3.38% 4 8.29% 6 -18.46% 266 327 314 0 $-0.86(-67.7%) (209.56%)
32 first digital usd fdusd $1.00 -0.1% 3 -0.04% 2 -0.1% 6 -0.09% 1 22 15 62 $-0.01(-0.84%) (0.85%)
33 Ethereum Classic etc $19.35 -0.11% 5 3.06% 4 4.47% 1 -0.85% 4 -2 -2 -1 $-114.75(-85.57%) (592.98%)
34 Stellar xlm $0.10 -0.67% 5 -0.05% 2 1.45% -2 -1.26% 4 2 3 -9 $-0.80(-89.29%) (833.62%)
35 stacks stx $1.89 -3.58% 2 11.53% 6 15.34% 4 6.19% 4 2 8 22 $-1.80(-48.84%) (95.47%)
36 Immutable X imx $1.73 Ethereum -2.9% 4 14.58% 6 38.51% 9 19.27% 9 14 10 18 $-7.67(-81.61%) (443.88%)
37 Aave aave $164.52 sora... -0.4% 5 9.59% 7 13.0% 4 27.63% 16 32 34 13 $-467.75(-73.98%) (284.31%)
38 OKB okb $39.48 sora... -1.42% 5 -2.19% 5 0.0% 2 3.19% 6 6 3 -10 $-34.01(-46.28%) (86.13%)
39 Filecoin fil $3.95 2.31% 6 6.86% 7 8.33% 4 -0.21% 4 0 3 -4 $-187.40(-97.93%) (4740.74%)
40 crypto.com coin cro $0.08 -2.19% 4 2.56% 5 6.16% 4 -0.52% 6 7 4 0 $-0.81(-90.51%) (953.25%)
41 Injective Protocol inj $22.59 binance-smart... 4.85% 7 10.36% 7 16.97% 5 8.38% 6 8 8 26 $-28.82(-56.06%) (127.61%)
42 hedera hbar $0.06 1.31% 5 12.24% 8 15.02% 5 2.86% 6 3 -6 -8 $-0.45(-88.52%) (771.01%)
43 Arbitrum arb $0.60 -2.13% 3 7.55% 4 14.44% 6 4.33% 7 5 -4 1 $-1.63(-73.11%) (271.82%)
44 Mantle mnt $0.63 -0.62% 5 4.43% 5 10.85% 4 1.56% 5 -6 -4 -3 $-0.82(-56.61%) (130.46%)
45 dogwifhat wif $2.03 3.27% 8 14.99% 9 29.81% 9 13.77% 10 -3 5 0 $-2.55(-55.67%) (125.59%)
46 optimism op $1.69 -2.11% 4 4.86% 5 9.66% 4 12.77% 10 10 6 0 $-3.05(-64.35%) (180.49%)
47 VeChain vet $0.02 vechain -0.27% 5 8.8% 5 10.65% 4 2.22% 4 4 1 -4 $-0.23(-90.32%) (932.72%)
48 cosmos atom $4.78 binance-smart... -0.62% 6 5.8% 5 15.51% 5 -2.67% 6 -5 -10 -19 $-39.76(-89.26%) (831.45%)
49 Fantom ftm $0.65 Ethereum... -1.98% 6 3.81% 6 32.44% 10 34.33% 15 27 17 26 $-2.70(-80.57%) (414.63%)
50 The Graph grt $0.18 Ethereum... -3.45% 6 17.37% 7 24.27% 8 11.02% 9 8 1 1 $-2.17(-92.33%) (1203.73%)
51 thorchain rune $5.07 binancecoin 4.29% 6 13.99% 5 29.51% 11 19.7% 10 16 21 18 $-15.24(-75.04%) (300.59%)
52 sei sei $0.46 4.26% 6 36.63% 16 52.25% 24 34.03% 18 29 29 95 $-0.62(-57.59%) (135.78%)
53 Arweave ar $22.48 -1.18% 6 14.16% 9 12.37% 8 -10.99% 4 0 3 64 $-63.80(-73.95%) (283.82%)
54 theta theta $1.40 0.7% 8 0.9% 4 17.22% 13 3.55% 11 16 13 6 $-12.88(-90.16%) (916.72%)
55 Maker mkr $1,552.75 sora... -2.34% 6 2.35% 4 -4.25% 1 -25.87% -3 -14 -10 -18 $-4,459.71(-74.17%) (287.21%)
56 bitget token bgb $0.98 -0.36% 8 3.71% 5 2.4% 4 -1.49% 6 10 4 7 $-0.44(-31.16%) (45.26%)
57 Floki Inu floki $0.00 -1.94% 8 5.36% 7 10.43% 12 -8.32% 3 5 5 131 $0.00(-57.35%) (134.49%)
58 bonk bonk $0.00 1.49% 10 5.67% 7 9.75% 10 -5.67% 5 -3 6 609 $0.00(-54.59%) (120.22%)
59 Celestia tia $6.19 -4.3% 4 4.0% 4 46.92% 23 12.87% 10 20 17 0 $-13.99(-69.33%) (226.04%)
60 Pyth Network pyth $0.34 -3.51% 9 6.94% 9 14.86% 12 11.14% 12 12 17 0 $-0.73(-68.51%) (217.55%)
61 Helium hnt $7.47 -1.22% 11 5.81% 9 -2.75% 4 4.52% 7 31 71 88 $-45.24(-85.83%) (605.65%)
62 polygon matic $0.41 0.46% 9 3.27% 5 8.54% 4 -18.54% -38 -37 -42 -46 $-2.45(-85.64%) (596.45%)
63 jupiter jup $0.87 -2.52% 10 8.34% 9 13.54% 10 -2.35% 4 5 17 0 $-0.87(-50.13%) (100.51%)
64 Algorand algo $0.14 -0.44% 11 4.53% 7 5.56% 7 1.56% 7 16 14 -12 $-3.06(-95.71%) (2230.22%)
65 Lido DAO ldo $1.23 Ethereum... -1.39% 12 18.28% 13 19.31% 16 3.87% 9 6 -7 -26 $-5.25(-80.98%) (425.66%)
66 jasmycoin jasmy $0.02 -2.91% 10 5.64% 7 10.72% 9 5.76% 9 -1 3 98 $-0.02(-46.53%) (87.01%)
67 Ondo ondo $0.77 -2.37% 11 18.35% 12 21.26% 16 9.84% 12 6 -4 0 $-0.68(-46.98%) (88.63%)
68 worldcoin wld $2.17 20.71% 22 35.38% 30 42.55% 34 28.9% 42 44 41 68 $-9.44(-81.33%) (435.76%)
69 mantra om $1.18 2.7% 13 5.02% 8 1.91% 8 28.79% 23 14 58 552 $-0.20(-14.32%) (16.72%)
70 bitcoin sv bsv $49.93 0.76% 11 3.02% 6 3.49% 9 13.02% 12 16 18 -2 $-391.47(-88.69%) (784.06%)
71 core core $1.07 1.22% 12 -1.9% 3 14.32% 15 -1.95% 7 6 4 217 $-3.18(-74.87%) (297.9%)
72 popcat (sol) popcat $0.99 -2.04% 7 11.55% 11 47.92% 31 38.84% 28 28 62 0 $-0.02(-2.04%) (2.09%)
73 kucoin token kcs $8.02 -1.34% 11 7.66% 9 -1.42% 5 -5.79% 4 12 11 15 $-19.11(-70.43%) (238.22%)
74 quant qnt $78.29 1.05% 11 6.39% 7 1.24% 6 18.37% 14 17 11 -29 $-315.24(-80.11%) (402.65%)
75 Flow flow $0.60 0.22% 11 6.52% 9 8.45% 10 4.52% 5 7 11 8 $-38.43(-98.45%) (6366.38%)
76 bittorrent (new) bttc $0.00 -0.02% 11 3.46% 9 5.82% 11 2.94% 9 18 18 21 $0.00(-69.25%) (225.19%)
77 brett brett $0.09 -0.01% 11 6.47% 11 8.77% 12 -0.27% 7 -2 -9 0 $-0.09(-51.39%) (105.7%)
78 notcoin not $0.01 6.24% 14 6.53% 12 6.7% 10 -3.14% 3 -4 -8 0 $-0.01(-64.07%) (178.3%)
79 beam beam $0.02 -1.75% 10 3.82% 8 20.85% 20 11.57% 15 10 19 0 $-0.03(-59.7%) (148.15%)
80 EOS eos $0.53 EOS 0.2% 13 3.45% 11 4.79% 12 0.88% 10 13 9 -14 $-21.02(-97.56%) (3992.37%)
81 elrond egld $29.03 0.37% 13 5.36% 12 8.79% 13 -4.47% 5 7 18 -23 $-456.70(-94.02%) (1573.41%)
82 gatetoken gt $8.70 -2.5% 9 4.09% 10 9.91% 13 17.28% 20 28 24 14 $-2.61(-23.1%) (30.03%)
83 starknet strk $0.44 5.55% 17 12.0% 18 9.28% 14 13.39% 31 20 10 0 $-2.19(-83.31%) (499.16%)
84 Axie Infinity axs $5.18 ronin... 0.89% 11 5.7% 10 9.84% 14 3.6% 13 3 3 -25 $-155.18(-96.77%) (2997.0%)
85 ORDI ordi $35.65 -0.06% 13 4.42% 15 15.18% 19 10.44% 18 10 11 197 $-46.07(-56.37%) (129.21%)
86 Gala gala $0.02 binance-smart... -1.34% 10 10.36% 19 17.99% 22 5.39% 15 19 4 19 $-0.74(-97.18%) (3441.62%)
87 Nervos Network ckb $0.02 -2.13% 10 -7.82% 2 81.29% 57 76.45% 59 47 53 128 $-0.03(-60.62%) (153.92%)
88 USDD usdd $1.00 tron... 0.13% 16 0.11% 8 0.14% 5 -0.14% 8 21 17 -35 $-0.01(-0.6%) (0.61%)
89 NEO neo $10.34 -1.02% 14 5.69% 14 7.47% 11 -0.86% 9 7 6 -13 $-177.07(-94.48%) (1712.55%)
90 flare flr $0.01 -2.59% 11 -0.92% 7 0.39% 6 -4.51% 15 8 -8 30 $-0.04(-71.1%) (245.99%)
91 Tezos xtz $0.71 0.31% 16 4.23% 13 10.08% 15 -0.19% 8 13 13 -29 $-9.85(-93.29%) (1389.84%)
92 paypal usd pyusd $1.00 -0.0% 14 0.01% 3 0.01% -2 -0.01% -16 35 64 293 $-0.03(-2.48%) (2.55%)
93 Akash Network akt $2.83 osmosis -4.64% 12 6.72% 13 14.71% 19 -6.57% 2 6 -1 76 $-4.58(-61.83%) (161.98%)
94 conflux cfx $0.16 -7.19% 5 6.12% 13 9.24% 13 6.72% 19 14 16 -2 $-1.39(-89.91%) (890.79%)
95 pendle pendle $4.19 2.64% 18 22.23% 25 21.33% 23 25.55% 29 28 6 92 $-2.87(-40.67%) (68.54%)
96 eCash xec $0.00 arbitrum-one 0.27% 14 4.65% 13 6.71% 14 1.75% 11 11 25 -15 $0.00(-89.73%) (873.7%)
97 The Sandbox sand $0.28 harmony-shard... -1.97% 12 3.31% 15 6.96% 16 -1.24% 11 9 6 -32 $-7.45(-96.41%) (2688.43%)
98 Tether Gold xaut $2,653.39 ethereum... -0.16% 16 2.52% 12 3.76% 11 5.56% 17 26 35 -18 $-4.31(-0.16%) (0.16%)
99 wormhole w $0.25 -1.85% 13 9.93% 16 22.53% 22 4.88% 17 42 25 0 $-1.06(-80.89%) (423.26%)
100 sats 1000sats $0.00 0.14% 17 0.76% 11 -3.01% 1 -17.17% -9 15 62 0 $0.00(-65.38%) (188.87%)
101 dydx (native) dydx $1.00 -1.33% 15 5.74% 12 10.11% 15 -6.78% 5 0 -4 0 $-3.22(-76.34%) (322.72%)
102 Ronin ron $1.82 ronin 1.03% 17 14.34% 16 17.86% 18 7.76% 16 11 6 112 $-2.58(-58.73%) (142.31%)
103 Ethereum Name Service ens $18.98 Ethereum -0.75% 15 6.55% 11 8.45% 12 -6.2% 1 -13 -12 36 $-58.32(-75.45%) (307.28%)
104 mina mina $0.53 -0.3% 16 14.84% 17 24.5% 20 12.54% 19 22 27 -6 $-5.62(-91.32%) (1051.67%)
105 ethena ena $0.32 -2.54% 16 27.4% 32 48.7% 41 0.33% 15 -3 -5 0 $-1.15(-78.48%) (364.58%)
106 Chiliz chz $0.07 Ethereum 7.3% 20 18.5% 20 23.99% 22 13.99% 19 14 7 -21 $-0.71(-91.49%) (1075.34%)
107 Decentraland mana $0.31 polygon-pos... -1.41% 15 6.57% 10 12.24% 15 6.0% 15 9 9 -36 $-5.09(-94.26%) (1641.94%)
108 NEXO nexo $1.03 Fantom... -2.75% 15 1.91% 8 5.34% 9 0.06% 11 6 6 3 $-2.89(-73.6%) (278.85%)
109 AIOZ Network aioz $0.50 Ethereum... -1.87% 16 17.33% 27 25.68% 27 7.22% 17 10 21 554 $-1.29(-72.21%) (259.79%)
110 cat in a dogs world mew $0.01 7.06% 22 16.13% 25 46.85% 49 29.8% 34 19 66 0 $0.00(-24.91%) (33.18%)
111 pancakeswap cake $2.02 -1.39% 16 9.27% 16 14.83% 19 4.57% 17 45 24 16 $-40.57(-95.26%) (2010.02%)
112 synthetix snx $1.67 -0.45% 17 11.17% 18 20.18% 20 10.11% 18 18 7 -38 $-25.40(-93.85%) (1525.46%)
113 klaytn klay $0.14 -0.65% 18 0.95% 12 1.19% 10 -18.88% -1 24 12 -13 $-4.12(-96.82%) (3040.68%)
114 Oasis Network rose $0.07 -3.73% 16 13.01% 27 29.22% 34 19.6% 33 17 1 5 $-0.49(-87.07%) (673.67%)
115 Livepeer lpt $14.62 Ethereum... -1.07% 19 9.11% 24 16.91% 23 1.06% 17 27 24 61 $-60.37(-80.5%) (412.93%)
116 apecoin ape $0.83 2.02% 26 3.98% 16 11.5% 17 20.33% 29 33 12 -25 $-23.44(-96.57%) (2812.86%)
117 PAX Gold paxg $2,653.70 harmony-shard... -0.0% 19 2.5% 12 3.85% 9 5.78% 16 41 38 -38 $-0.07(-0.0%) (0.0%)
118 SuperFarm super $1.03 1.28% 21 17.35% 28 27.08% 31 40.21% 45 62 78 322 $-0.49(-32.21%) (47.52%)
119 DeXe dexe $8.75 -1.47% 16 3.67% 15 9.58% 12 8.01% 21 17 -1 136 $-8.47(-49.21%) (96.87%)
120 terra classic lunc $0.00 -0.72% 18 1.07% 11 3.08% 7 1.23% 14 34 30 -21 $0.00(-83.52%) (506.81%)
121 trueusd tusd $1.00 -0.09% 19 -0.06% 7 0.0% 4 -0.2% 8 23 21 -99 $-0.09(-8.0%) (8.7%)
122 layerzero zro $4.49 4.73% 27 5.8% 16 18.39% 21 10.89% 19 23 95 0 $-0.80(-15.14%) (17.84%)
123 IOTA miota $0.14 -0.22% 20 8.61% 19 10.24% 12 4.39% 12 10 13 -33 $-5.22(-97.33%) (3647.3%)
124 zksync zk $0.13 -0.93% 20 7.52% 19 15.68% 18 11.15% 19 4 5 0 $-0.09(-41.02%) (69.56%)
125 Astar astr $0.07 -2.58% 16 3.88% 15 13.79% 16 -6.71% 2 15 45 -1 $-0.13(-65.59%) (190.6%)