历史快照 - 2024-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 peercoin ppc $0.41 0.0% 650 16.99% 828 21.2% 644 -1.14% 824 637 638 698 $-0.24(-36.84%) (58.33%)
1 nxt nxt $0.00 0.1% 722 1.18% 828 9.82% 715 9.75% 824 705 698 820 $-0.01(-84.99%) (566.39%)
1 weth weth $2,650.69 -0.19% 13 12.08% 828 12.33% 13 -3.98% 824 12 11 820 $-1,417.46(-34.84%) (53.48%)
1 green satoshi token (sol) gst $0.01 -0.1% 605 4.25% 828 8.76% 597 -8.07% 824 600 593 709 $-0.09(-87.01%) (669.75%)
1 Crypto Asset Governance Alliance caga $0.00 -0.04% 638 1.06% 828 -2.39% 621 -23.06% 824 614 602 0 $0.00(-83.31%) (499.27%)
1 bitcoin classic bxc $20.52 -10.2% 722 -14.71% 828 -14.31% 715 -27.05% 824 705 698 816 $-7,300.51(-99.72%) (35573.51%)
1 Radicle rad $1.16 Ethereum -0.21% 532 4.73% 503 9.13% 517 1.64% 491 513 502 293 $-25.71(-95.67%) (2210.65%)
1 bityuan bty $0.10 0.17% 722 -3.5% 828 -13.35% 715 -13.22% 824 705 0 0 $-0.11(-51.2%) (104.91%)
1 Evadore eva $0.00 -0.55% 720 -29.5% 828 -28.77% 713 -51.37% 824 698 691 710 $-0.29(-99.91%) (110199.16%)
1 edelcoin edlc $1.13 -0.01% 613 -0.03% 828 -0.05% 596 0.03% 19 18 0 0 $0.00(-0.34%) (0.34%)
1 Silly Dragon silly $0.01 0.83% 651 2.54% 828 6.22% 640 -15.88% 824 629 619 0 $-0.14(-91.97%) (1145.89%)
1 trumpcoin trump $0.02 -0.56% 716 10.28% 828 51.28% 712 11.36% 824 700 694 807 $-0.05(-76.57%) (326.81%)
1 stronghold token shx $0.00 0.26% 600 -6.04% 828 -0.12% 583 23.42% 824 603 583 758 $-0.01(-65.64%) (191.07%)
1 Boba Network boba $0.22 boba, Ethereum 0.03% 582 6.4% 828 4.65% 566 -1.92% 824 561 555 572 $-1.00(-82.01%) (455.89%)
1 fedoracoin tips $0.00 -0.03% 707 2.63% 828 1.87% 697 -1.83% 824 687 681 779 $0.00(-83.26%) (497.48%)
1 crown crw $0.00 -0.15% 722 3.21% 828 10.5% 715 -0.26% 824 705 698 820 $-0.01(-81.08%) (428.67%)
1 smog smog $0.02 -0.71% 629 13.18% 828 12.5% 619 -7.31% 824 604 595 0 $-0.31(-92.93%) (1313.61%)
1 Bitcicoin bitci $0.00 -0.96% 680 -2.72% 828 -3.17% 668 -14.31% 824 660 655 593 $-0.01(-92.8%) (1288.83%)
1 cryptonite xcn $0.00 -0.14% 722 3.22% 828 10.5% 715 -0.23% 824 705 698 820 $0.00(-47.05%) (88.86%)
1 beercoin beer $0.00 -0.41% 659 -1.95% 828 -10.92% 643 -40.59% 824 645 604 0 $0.00(-96.74%) (2969.7%)
1 QANplatform qanx $0.03 binance-smart... -0.53% 722 -16.09% 828 -15.9% 715 -8.09% 824 705 698 820 $-0.07(-73.57%) (278.42%)
1 zetacoin zet $0.00 -0.15% 722 3.21% 828 10.5% 715 -0.23% 824 705 698 820 $0.00(-73.6%) (278.76%)
1 derace derc $0.13 1.08% 640 9.74% 828 16.35% 635 6.7% 824 634 607 601 $-0.52(-80.03%) (400.65%)
1 Neurai xna $0.00 1.09% 665 26.02% 828 17.6% 658 1.06% 824 649 642 820 $-0.01(-86.62%) (647.58%)
1 solanium slim $0.13 -0.31% 648 14.22% 828 16.62% 642 -9.84% 824 626 631 752 $-0.42(-76.94%) (333.62%)
1 restaked swell ethereum rsweth $2,681.84 0.0% 224 14.21% 828 11.76% 215 -4.45% 824 158 150 0 $-1,226.76(-31.39%) (45.74%)
1 maga maga $0.00 3.59% 610 -10.91% 828 1.35% 592 -23.18% 824 562 385 0 $0.00(-88.41%) (762.6%)
1 ztx ztx $0.01 -0.03% 618 2.54% 828 3.69% 608 -12.78% 824 596 585 0 $-0.03(-84.41%) (541.24%)
1 vertcoin vtc $0.07 -0.65% 681 21.9% 828 16.54% 679 0.79% 824 663 664 754 $-0.04(-35.63%) (55.36%)
1 vertex protocol vrtx $0.08 -0.16% 612 1.11% 828 -4.78% 589 -20.59% 824 580 584 0 $-0.42(-84.47%) (544.09%)
1 League of Kingdoms loka $0.27 0.19% 564 34.61% 828 17.73% 558 17.44% 824 581 579 642 $-0.49(-64.74%) (183.64%)
1 Solend slnd $0.75 0.33% 594 -4.29% 828 29.55% 598 -21.26% 824 598 614 571 $-2.66(-78.03%) (355.07%)
1 omniflix network flix $0.13 0.33% 590 -8.9% 828 -4.87% 570 -11.94% 824 569 574 820 $-0.33(-72.3%) (261.03%)
1 wrapped eeth weeth $2,772.54 -0.01% 25 12.63% 828 12.3% 26 -4.07% 824 25 26 0 $-1,405.74(-33.64%) (50.7%)
1 unobtanium uno $3.85 -0.14% 722 0.62% 828 -30.21% 715 -27.19% 824 705 698 820 $-12.94(-77.05%) (335.79%)
1 venus btc vbtc $1,304.63 -0.42% 221 3.18% 828 10.33% 210 -0.24% 824 218 234 0 $-183.13(-12.31%) (14.04%)
1 Reddcoin rdd $0.00 0.03% 722 -18.42% 828 -16.66% 715 -40.89% 824 705 698 820 $-305.01(-100.0%) (709478349.37%)
1 radium rads $1.02 -0.24% 678 -1.2% 828 -5.25% 665 -13.39% 824 664 659 695 $-1.76(-63.27%) (172.28%)
1 triumphx trix $0.00 -0.22% 693 3.04% 828 10.41% 685 -0.21% 824 673 667 803 $-0.01(-93.51%) (1441.1%)
1 cloakcoin cloak $0.10 -0.12% 705 45.55% 828 45.92% 699 17.3% 824 690 683 777 $-0.40(-80.8%) (420.92%)
1 bitbegin brit $0.99 0.01% 722 -0.02% 828 -0.01% 715 -0.05% 824 705 698 767 $-0.02(-1.5%) (1.52%)
1 amaterasu omikami omikami $0.03 -0.37% 595 -48.16% 506 0.0% 0 0.0% 0 0 0 0 $-0.03(-48.16%) (92.91%)
1 entangle ngl $0.08 0.34% 658 27.69% 828 8.06% 653 -39.06% 824 616 561 0 $-2.72(-97.1%) (3344.83%)
1 data ownership protocol dop $0.00 -0.27% 625 -20.98% 828 -24.74% 584 -40.16% 824 549 0 0 $-0.01(-78.93%) (374.62%)
1 alitas alt $0.13 1.26% 637 58.35% 828 64.93% 645 27.32% 824 623 608 536 $-0.57(-80.92%) (424.21%)
1 blendr network blendr $0.76 -0.01% 592 124.05% 828 125.4% 634 58.01% 824 595 606 0 $-3.22(-80.89%) (423.21%)
1 enzyme mln $16.88 -0.09% 568 14.57% 828 11.49% 555 -5.38% 824 552 0 413 $-239.75(-93.42%) (1420.13%)
1 rabbitx rbx $0.01 11.13% 672 5.7% 828 -19.32% 652 -40.35% 824 643 628 820 $-0.21(-94.29%) (1651.93%)
1 renzo restaked eth ezeth $2,701.38 -0.03% 79 11.89% 828 12.39% 83 -3.69% 824 59 33 0 $-1,367.18(-33.6%) (50.61%)
1 wrapped avax wavax $28.09 -0.98% 301 9.8% 828 17.37% 282 3.92% 824 264 306 820 $-32.60(-53.71%) (116.03%)
1 Prisma mkUSD mkusd $1.00 0.0% 688 -0.1% 828 -0.04% 681 -0.16% 824 659 641 820 $-0.01(-0.78%) (0.79%)
1 blockchain foundation for innovation & collaboration bfic $1.63 -1.9% 633 -16.94% 828 -32.83% 586 -35.19% 824 531 548 820 $-26.90(-94.3%) (1654.33%)
1 navcoin nav $0.04 0.0% 722 5.67% 828 7.61% 715 0.54% 824 705 698 820 $-0.05(-52.11%) (108.82%)
1 math math $0.21 0.22% 614 24.43% 828 24.56% 611 2.55% 824 602 586 706 $-0.59(-73.57%) (278.34%)
1 self chain slf $0.47 -0.37% 565 15.53% 828 11.32% 554 0.0% 0 0 0 0 $-0.22(-32.25%) (47.6%)
1 smartcash smart $0.00 -0.28% 714 117.49% 828 39.11% 709 237.45% 824 702 695 799 $0.00(-70.36%) (237.41%)
1 coreum coreum $0.08 -0.08% 591 21.71% 828 28.09% 593 26.45% 824 574 554 820 $-0.22(-72.39%) (262.2%)
1 DUST Protocol dust $0.21 -0.11% 687 2.66% 828 -9.17% 676 -36.84% 824 674 666 680 $-2.38(-91.97%) (1145.53%)
1 sovryn sov $0.53 0.01% 588 11.75% 828 11.69% 575 3.86% 824 568 564 722 $-2.05(-79.35%) (384.34%)
1 Kishu Inu kishu $0.00 Ethereum... 0.1% 606 2.58% 828 12.37% 600 -17.78% 824 573 568 597 $0.00(-74.74%) (295.9%)
1 Bifrost bfc $0.04 Ethereum, Fantom -0.13% 546 5.26% 828 5.91% 532 -4.49% 497 518 507 355 $-0.59(-93.64%) (1472.15%)
1 woodcoin log $0.07 5.47% 722 11.28% 828 5.23% 715 -1.84% 824 705 698 820 $-0.16(-71.26%) (248.0%)
1 blazestake staked sol bsol $175.98 -0.54% 217 12.93% 828 11.99% 204 -3.82% 824 177 203 0 $-106.20(-37.63%) (60.35%)
1 Taraxa tara $0.01 0.29% 621 6.3% 828 42.61% 623 42.75% 824 610 609 575 $-0.02(-77.8%) (350.39%)
1 micromines micro $0.00 1.38% 722 -10.72% 828 -45.45% 715 -40.11% 824 705 698 820 $-0.01(-99.99%) (750456.4%)
1 shibabitcoin shibtc $0.53 0.19% 566 -23.48% 496 -23.81% 493 -23.84% 487 0 0 0 $-0.17(-23.97%) (31.52%)
1 blocknet block $0.01 -0.15% 722 3.21% 828 -26.33% 715 24.67% 824 705 698 820 $-0.13(-90.88%) (996.28%)
1 casinocoin csc $0.00 -0.12% 722 -2.34% 828 -0.21% 715 -12.68% 824 705 698 820 $-0.01(-98.62%) (7157.34%)
1 Bitcoin btc $63,222.25 -1.39% 0 0.58% 0 8.86% 0 0.37% 0 0 0 0 $-9,904.65(-13.54%) (15.67%)
1 primecoin xpm $0.03 -0.14% 698 3.22% 828 10.5% 692 -0.23% 824 684 677 772 $-0.02(-40.8%) (68.92%)
1 niza global niza $0.00 -2.1% 704 -35.06% 828 -38.25% 693 -68.09% 824 679 648 0 $-0.04(-99.76%) (41465.0%)
1 Battle World bwo $0.00 -0.24% 699 -9.18% 828 -3.6% 691 -5.16% 824 680 671 656 $-0.69(-99.76%) (41878.11%)
1 pandora pandora $1,524.77 -0.05% 642 12.51% 828 11.6% 633 -16.19% 824 608 587 0 $-24,551.52(-94.15%) (1610.18%)
1 cannation cnnc $20.44 0.0% 555 0.03% 828 -0.11% 538 -0.59% 824 705 0 271 $-120.72(-85.52%) (590.69%)
1 privacy coin prcy $0.00 -0.0% 718 53.52% 828 -30.06% 711 -21.53% 824 701 693 809 $-35.21(-99.99%) (1039751.34%)
1 Sidus sidus $0.00 -0.94% 572 58.57% 828 69.91% 587 25.03% 824 591 558 712 $-0.01(-67.07%) (203.68%)
2 Ethereum eth $2,582.62 optimistic-et... -2.3% 0 5.02% 0 9.47% 0 -3.99% 0 0 0 0 $-2,229.47(-46.33%) (86.33%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.02% 0 -0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $587.96 -2.62% 0 3.77% 0 8.06% 0 6.84% 0 1 0 0 $-118.82(-16.81%) (20.21%)
5 Solana sol $148.47 -2.27% 0 4.03% 0 9.37% 0 -6.0% 0 -1 0 6 $-110.46(-42.66%) (74.4%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.01% 0 0.01% 0 0 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.58 -1.04% 0 -0.28% 0 3.88% 0 -0.79% 0 0 0 -2 $-2.79(-82.71%) (478.48%)
8 Dogecoin doge $0.11 binance-smart... -0.73% 0 3.66% 1 6.05% 0 2.84% 1 0 1 1 $-0.58(-84.11%) (529.37%)
9 toncoin ton $5.71 2.18% 0 0.65% 1 1.57% 0 8.58% 3 0 -1 4 $-2.50(-30.45%) (43.79%)
10 Cardano ada $0.38 -1.51% 0 8.86% 3 7.55% 1 3.89% 3 0 0 -2 $-2.59(-87.12%) (676.32%)
11 TRON trx $0.15 -0.68% 0 -1.26% 1 -1.25% -1 -7.43% 0 1 3 1 $-0.07(-32.01%) (47.08%)
12 avalanche avax $27.30 -2.46% 1 1.21% 2 13.7% 1 4.07% 2 2 1 12 $-106.58(-79.61%) (390.46%)
13 Shiba Inu shib $0.00 Ethereum... 3.2% 2 8.11% 3 13.44% 2 3.73% 3 2 2 5 $0.00(-80.92%) (424.12%)
14 Chainlink link $12.10 huobi-token... -0.17% 2 7.95% 3 12.17% 3 1.61% 3 4 3 7 $-40.10(-76.81%) (331.28%)
15 polkadot dot $4.65 0.36% 2 9.08% 4 8.41% 3 1.28% 3 1 1 0 $-49.23(-91.38%) (1059.54%)
16 Bitcoin Cash bch $344.51 -0.82% 2 1.33% 2 3.57% 0 0.24% 3 1 2 4 $-3,578.56(-91.22%) (1038.73%)
17 near protocol near $5.18 -3.8% 2 19.49% 6 22.26% 4 6.89% 4 3 5 30 $-15.02(-74.37%) (290.13%)
18 unus sed leo leo $5.83 4.81% 3 1.08% 3 3.1% 2 0.14% 4 4 7 5 $-1.66(-22.2%) (28.54%)
19 dai dai $1.00 -0.0% 1 0.0% 1 -0.0% 0 0.01% 4 5 5 -5 $-0.09(-8.5%) (9.29%)
20 Litecoin ltc $66.58 0.13% 2 1.79% 2 6.45% 2 5.25% 5 3 1 -3 $-319.87(-82.77%) (480.4%)
21 Sui sui $1.70 -1.72% 3 23.75% 8 64.09% 12 80.16% 20 36 32 81 $-0.40(-19.06%) (23.55%)
22 Internet Computer icp $9.08 -3.52% 3 12.4% 5 7.66% 4 11.27% 6 8 7 16 $-419.28(-97.88%) (4617.79%)
23 fetch.ai fet $1.63 -4.3% 4 9.74% 5 18.75% 5 21.11% 9 11 51 140 $-1.63(-49.87%) (99.47%)
24 Bittensor tao $557.71 0.37% 5 49.54% 14 90.25% 18 63.87% 16 22 31 797 $-172.55(-23.63%) (30.94%)
25 Uniswap uni $6.79 binance-smart... -1.84% 3 -0.05% 1 0.11% 0 7.46% 4 4 -2 5 $-36.38(-84.28%) (536.09%)