历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
199 flux flux $0.61 -5.41% 31 7.07% 40 5.95% 23 4.35% 53 25 50 26 $-2.51(-80.55%) (414.26%)
200 metisdao metis $35.77 -4.08% 32 20.32% 52 17.79% 37 -5.74% 37 16 18 118 $-279.07(-88.64%) (780.16%)
201 Ethena USDe usde $1.00 -0.0% -159 0.05% -163 -0.02% -166 -0.04% -166 -170 -171 0 $0.00(-0.44%) (0.44%)
202 fellaz flz $2.82 -4.16% -142 -7.96% -145 21.76% -135 -39.65% -157 -122 -127 615 $-2.94(-51.05%) (104.3%)
203 zeebu zbu $4.61 -1.04% -135 -0.59% -137 -1.51% -147 -4.11% -143 -143 -133 0 $-0.52(-10.1%) (11.23%)
204 cheelee cheel $16.85 -2.31% -128 -0.64% -128 -9.29% -136 -21.38% -128 -130 -123 613 $-5.51(-24.65%) (32.72%)
205 fasttoken ftn $2.28 0.45% -99 -7.96% -116 -8.34% -115 -5.96% -105 -100 -93 612 $-0.29(-11.39%) (12.85%)
206 Frax frax $1.00 harmony-shard... 0.02% -95 0.08% -103 0.04% -106 -0.0% -89 -93 -89 -149 $-0.13(-11.18%) (12.59%)
207 aerodrome finance aero $0.87 2.8% -83 30.25% -62 55.99% -46 18.48% -54 -62 -33 0 $-1.15(-56.99%) (132.52%)
208 pepecoin pepecoin $3.35 -1.08% -49 37.81% -24 58.68% -10 15.55% -31 -3 -26 609 $-4.06(-54.79%) (121.19%)
209 Beldex bdx $0.05 -0.84% -45 1.04% -49 -0.19% -55 0.89% -38 -33 34 -50 $-0.01(-12.24%) (13.94%)
210 turbo turbo $0.01 -8.95% -49 16.98% -34 42.89% -11 15.56% -13 -41 -16 530 $0.00(-42.19%) (72.97%)
211 ondo us dollar yield usdy $1.06 0.18% -37 0.18% -48 0.58% -52 0.62% -30 43 68 0 $0.00(0.0%) (0.0%)
212 first neiro on ethereum neiro $0.00 0.55% -37 113.19% 54 0.0% 0 0.0% 0 0 0 0 $0.00(-14.37%) (16.79%)
213 flex flex $3.30 0.02% -35 364.16% 229 363.93% 207 363.68% 262 245 63 129 $-4.64(-58.4%) (140.41%)
214 sundog sundog $0.29 -6.11% -32 -5.94% -41 -0.82% -41 33.1% 31 0 0 0 $-0.06(-17.89%) (21.78%)
215 ipverse ipv $1.87 -0.45% -15 -0.36% -30 -1.28% -38 -2.14% -9 -63 -53 0 $-11.49(-85.97%) (612.9%)
216 orbler orbr $0.27 -9.53% -31 7.4% -19 -20.81% -58 23.66% 27 18 -15 601 $-0.74(-73.35%) (275.26%)
217 simon's cat cat $0.00 -6.32% -25 26.68% 13 46.27% 16 0.0% 0 0 0 0 $0.00(-6.68%) (7.16%)
218 usdb usdb $1.00 0.95% -4 0.47% -23 -0.03% -37 0.21% -8 -45 -60 0 $-0.02(-1.57%) (1.59%)
219 aethir ath $0.06 1.2% -4 18.51% 6 37.26% 12 -1.49% 3 -22 18 0 $-0.02(-26.66%) (36.36%)
220 avail avail $0.14 -4.46% -9 8.15% -1 -0.21% -24 0.0% 0 0 0 0 $-0.01(-4.46%) (4.67%)
221 dog•go•to•the•moon dog $0.00 -6.97% -13 12.6% 2 -4.56% -33 -23.73% -35 -61 -93 0 $-0.01(-73.58%) (278.55%)
222 osaka protocol osak $0.00 -2.51% -1 34.88% 33 16.38% 2 0.0% 0 0 0 0 $0.00(-2.51%) (2.57%)
223 catizen cati $0.75 -16.48% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-16.48%) (19.73%)
224 tribe tribe $0.42 -2.1% 2 -9.57% -26 11.45% -4 -6.65% 4 -7 7 -26 $-1.79(-80.99%) (426.09%)
225 meta games coin mgc $0.20 -0.77% 4 7.5% 7 6.57% -9 2.9% 19 -12 5 0 $-0.08(-28.42%) (39.7%)
226 Rollbit Coin rlb $0.08 -4.83% 9 -15.26% -24 -18.25% -37 12.02% 40 1 25 -126 $-0.17(-68.41%) (216.58%)
227 Convex Finance cvx $2.13 ethereum... -4.89% 7 7.98% 16 -0.35% -10 -13.05% 3 -23 -5 -90 $-47.62(-95.73%) (2239.78%)
228 qubic qubic $0.00 0.51% 13 3.93% 13 14.46% 11 -2.51% 25 21 0 0 $0.00(-31.49%) (45.97%)
229 COTI coti $0.12 ethereum... -4.74% 8 12.37% 21 41.48% 43 15.89% 61 18 77 115 $-0.53(-81.73%) (447.48%)
230 mimblewimblecoin mwc $18.57 0.74% 13 8.0% 16 7.19% -1 -5.06% 17 2 53 0 $-1.91(-9.32%) (10.28%)
231 blast blast $0.01 -7.01% 5 12.53% 20 14.43% 10 -14.96% 9 -25 0 0 $-0.02(-63.54%) (174.26%)
232 open campus edu $0.61 -4.67% 7 8.31% 16 10.81% 4 -12.07% 3 5 48 28 $-0.83(-57.43%) (134.92%)
233 veruscoin vrsc $2.60 43.21% 54 84.2% 91 69.85% 62 64.78% 102 140 193 228 $0.00(0.0%) (0.0%)
234 PAAL AI paal $0.25 7.22% 15 53.19% 69 49.41% 49 16.9% 47 -8 14 583 $-0.55(-69.03%) (222.93%)
235 dYdX dydx $0.91 ethereum... -6.2% 3 5.12% 9 -0.38% -12 -22.34% -17 -34 -45 -132 $-25.80(-96.59%) (2836.67%)
236 Decred dcr $12.11 -4.72% 4 5.8% 11 2.66% -9 -0.42% 21 8 5 -85 $-234.79(-95.09%) (1938.6%)
237 Biconomy bico $0.23 Ethereum -4.09% 5 11.5% 17 4.85% -5 -16.93% -1 -8 -21 -37 $-0.70(-75.43%) (307.04%)
238 UMA uma $2.34 avalanche... -3.3% 7 9.34% 15 5.12% -4 0.96% 22 12 20 -9 $-31.45(-93.08%) (1345.99%)
239 skale network skl $0.03 -5.14% 5 12.61% 19 9.61% 1 -9.14% 11 -18 -22 -13 $-0.85(-96.08%) (2453.77%)
240 Harmony one $0.01 -3.48% 6 18.43% 24 15.27% 8 0.81% 24 6 14 -37 $-0.34(-96.18%) (2515.94%)
241 Band Protocol band $1.21 Fantom, Ethereum -3.06% 7 16.08% 27 13.49% 10 -3.15% 24 4 50 -48 $-19.89(-94.24%) (1637.12%)
242 Illuvium ilv $38.29 Ethereum -6.27% 5 6.42% 14 1.26% -4 -20.0% -3 -58 -35 -51 $-1,833.36(-97.95%) (4788.5%)
243 Kadena kda $0.62 -4.18% 7 22.94% 41 17.18% 17 12.12% 50 29 46 -31 $-23.54(-97.44%) (3799.1%)
244 centrifuge cfg $0.36 3.04% 14 8.1% 16 7.25% 1 -3.13% 26 -19 -6 -17 $-1.77(-83.17%) (494.15%)
245 sushiswap sushi $0.68 -3.25% 8 12.55% 24 7.82% 4 0.85% 32 10 7 -48 $-22.23(-97.05%) (3289.93%)
246 hivemapper honey $0.07 0.84% 13 11.3% 24 9.91% 8 -10.76% 27 43 144 571 $-0.26(-78.95%) (374.95%)
248 Ontology ont $0.19 -5.08% 6 15.25% 33 11.55% 11 -1.83% 30 17 18 -66 $-9.88(-98.13%) (5235.4%)
249 gigachad giga $0.02 -8.28% 2 13.78% 29 3.07% -2 -12.35% 10 0 0 0 $-0.01(-28.96%) (40.76%)
250 Tellor trb $65.26 Ethereum... -5.07% 5 11.44% 24 7.69% 3 -10.39% 12 1 -18 66 $-197.10(-75.12%) (302.01%)
251 ponke ponke $0.31 -6.99% 1 11.98% 26 14.08% 15 -15.9% 5 -66 52 0 $-0.36(-53.88%) (116.82%)
252 Yield Guild Games ygg $0.43 harmony-shard... -5.08% 5 22.1% 46 15.98% 24 -9.19% 23 19 1 68 $-9.88(-95.79%) (2275.48%)
253 yearn.finance yfi $4,933.48 Fantom... -2.53% 11 2.38% 10 -1.21% -7 -9.68% 18 -5 12 -85 $-77,811.71(-94.04%) (1577.22%)
254 Loopring lrc $0.12 energi... -3.93% 6 6.36% 17 -1.32% -10 -18.19% 0 -18 -12 -121 $-3.54(-96.7%) (2925.99%)
255 NEM xem $0.02 -3.29% 7 6.46% 17 10.49% 9 -12.74% 8 24 70 -124 $-1.82(-99.0%) (9930.68%)
256 creditcoin ctc $0.44 -3.59% 11 7.36% 20 8.0% 5 -5.49% 26 1 38 168 $-0.66(-60.24%) (151.49%)
257 Audius audio $0.13 Ethereum -3.52% 9 7.18% 18 1.14% -7 -2.56% 27 9 12 -84 $-3.92(-96.79%) (3019.49%)
258 gomining gmt $0.39 -0.05% 19 -0.25% 4 -4.1% -15 4.97% 41 75 92 255 $-0.04(-8.77%) (9.61%)
259 destra network dsync $0.17 -0.57% 17 5.62% 14 2.12% -7 -26.73% -18 -21 435 0 $-0.28(-62.8%) (168.83%)
260 bouncebit bb $0.35 -5.68% 1 9.97% 23 11.17% 13 -1.61% 31 7 8 0 $-0.49(-57.97%) (137.91%)
261 chia network xch $14.63 -4.95% 4 14.72% 32 6.77% 2 -13.62% 8 -26 -22 -127 $-382.51(-96.31%) (2613.68%)
262 virtua tvk $0.10 -4.11% 6 6.55% 28 2.47% 3 -8.27% 23 -9 -5 279 $-0.25(-71.59%) (252.0%)
263 VeThor Token vtho $0.00 vechain -3.28% 10 9.42% 22 2.45% -6 -12.37% 11 -24 4 7 $-0.04(-94.84%) (1838.65%)
264 chromia chr $0.19 -6.98% -1 5.85% 15 1.51% -8 -16.66% -3 -12 14 35 $-1.25(-86.79%) (656.85%)
265 moonbeam glmr $0.18 -5.25% 4 10.31% 27 10.25% 9 -4.99% 21 -4 7 -58 $-13.41(-98.71%) (7649.13%)
266 Telcoin tel $0.00 Ethereum... -5.19% 4 18.32% 34 33.62% 31 4.55% 31 7 -21 18 $-0.06(-97.09%) (3339.11%)
267 Swipe sxp $0.26 harmony-shard... -5.16% 4 29.85% 42 28.58% 24 6.55% 33 16 33 -96 $-5.22(-95.34%) (2047.04%)
268 Storj storj $0.40 energi... -4.94% 4 9.61% 23 13.12% 12 -6.51% 15 22 39 -69 $-2.81(-87.5%) (699.69%)
269 Alchemy Pay ach $0.02 binance-smart... -4.07% 5 7.8% 17 6.39% -2 -11.22% 7 -27 5 -47 $-0.14(-87.68%) (711.55%)
270 Frax Share fxs $1.91 Solana, evmos... -4.98% 5 7.16% 17 2.48% -8 -17.06% -3 -10 -42 -178 $-38.32(-95.25%) (2004.18%)
271 0x0.ai: AI Smart Contract 0x0 $0.18 9.63% 15 43.51% 57 59.22% 74 33.08% 71 11 -1 147 $-0.32(-64.0%) (177.76%)
272 drift drift $0.68 -2.23% 7 -4.35% -7 46.96% 54 39.34% 112 216 184 0 $-0.04(-5.04%) (5.3%)
273 SwissBorg chsb $0.15 Ethereum -2.12% 7 3.47% 16 1.97% -5 -7.64% 16 -9 2 -67 $-1.37(-90.01%) (901.29%)
274 Pixels pixel $0.14 -7.09% 4 12.38% 27 5.85% 62 -16.26% 50 11 -18 0 $-0.77(-84.92%) (563.16%)
275 zignaly zig $0.10 -0.93% 6 6.04% 19 4.72% 2 0.71% 27 -35 80 449 $-0.04(-26.97%) (36.92%)
276 usdj usdj $1.12 -0.11% 7 -0.06% 12 -0.5% -6 3.27% 29 -7 12 -164 $-0.03(-2.34%) (2.39%)
277 ICON icx $0.14 -3.22% 5 15.04% 30 11.98% 9 -5.68% 18 1 18 -110 $-12.05(-98.85%) (8567.42%)
278 Metaplex mplx $0.38 11.06% 32 26.3% 42 48.7% 72 41.99% 209 177 153 539 $-0.14(-26.76%) (36.54%)
279 casper cspr $0.01 -3.82% 5 1.83% 18 -0.12% 2 -20.5% 0 -59 -45 -181 $-0.31(-96.47%) (2730.95%)
280 alephium alph $1.58 -3.66% 5 -6.56% 2 -5.06% -9 -7.25% 21 -10 83 447 $-2.23(-58.45%) (140.66%)
281 stasis euro eurs $1.12 -0.09% 8 0.44% 14 1.14% 1 -0.15% 25 17 46 -79 $-0.16(-12.78%) (14.66%)
282 bigtime bigtime $0.12 -1.18% 9 6.35% 24 51.79% 86 37.51% 111 108 70 0 $-0.70(-84.91%) (562.72%)
283 ozone chain ozo $0.24 0.18% 13 -0.79% 21 0.23% 2 -5.11% 30 56 97 0 $-0.04(-14.87%) (17.47%)
284 h2o dao h2o $0.16 binance-smart... -0.41% 11 0.37% 15 -3.74% -6 -63.95% -118 -121 15 241 $-0.74(-81.82%) (450.08%)
285 JOE joe $0.37 avalanche -3.24% 5 14.33% 30 12.24% 7 2.26% 34 21 64 -29 $-4.12(-91.74%) (1109.99%)
286 xai xai $0.20 -3.93% 6 14.94% 30 6.76% 12 -16.86% 25 114 43 0 $-1.33(-86.88%) (662.46%)
287 taiko taiko $1.73 -0.88% 13 22.01% 43 28.51% 42 -11.5% 33 -24 66 0 $-1.15(-39.9%) (66.39%)
288 API3 api3 $1.52 ethereum... -5.1% 0 2.38% 17 11.02% 6 -12.97% 8 -11 -25 -53 $-7.90(-83.85%) (519.04%)
289 mobilecoin mob $0.65 0.05% 14 -4.93% 7 3.13% 0 39.44% 107 225 0 -65 $-15.59(-95.98%) (2385.34%)
290 Lisk lsk $0.89 -4.58% 7 14.8% 28 12.59% 10 -5.03% 22 4 14 -58 $-33.23(-97.4%) (3745.46%)
291 chintai chex $0.13 -1.47% 11 8.54% 21 46.84% 79 26.14% 86 0 0 0 $0.00(-2.41%) (2.47%)
292 Waves waves $1.10 Ethereum -4.07% 7 8.09% 22 7.82% 4 -5.3% 22 29 87 -126 $-52.63(-97.95%) (4774.64%)
293 merlin chain merl $0.30 -5.39% 5 17.2% 39 25.76% 39 23.69% 80 47 88 0 $-0.86(-73.9%) (283.08%)
294 bitkub coin kub $1.82 -1.24% 15 6.29% 17 24.51% 37 21.18% 75 0 0 0 $-0.06(-3.22%) (3.33%)
295 non-playable coin npc $0.02 -9.2% -2 16.28% 40 9.07% 8 -17.52% 3 -52 -24 522 $-0.02(-47.02%) (88.76%)
296 horizen zen $7.97 -4.89% 9 3.54% 14 -2.94% -8 -8.77% 19 -34 113 -73 $-139.57(-94.6%) (1751.3%)
297 Civic cvc $0.12 energi, Ethereum 1.33% 16 4.44% 16 19.73% 30 19.77% 73 71 86 -29 $-1.22(-90.86%) (993.99%)
298 metars genesis mrs $1.45 -0.57% 14 7.92% 19 10.77% 11 -1.74% 31 10 33 64 $-1.67(-53.54%) (115.24%)
299 rss3 rss3 $0.12 Ethereum -2.69% 12 11.7% 27 12.23% 13 -1.09% 32 -24 -66 108 $-0.45(-78.54%) (366.09%)