历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Myria myria $0.00 -1.28% 514 13.26% 722 -1.33% 476 -15.32% 507 500 471 727 $-0.01(-83.16%) (493.74%)
1 proton xpr $0.00 -0.0% 642 5.82% 722 10.92% 646 8.5% 714 645 0 636 $-0.21(-99.58%) (23813.52%)
1 MUX Protocol mcb $2.97 0.08% 709 12.13% 722 -5.62% 699 -39.63% 714 634 0 438 $-13.78(-82.25%) (463.26%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 322 0.11% 722 0.18% 301 0.49% 714 347 0 0 $0.00(0.0%) (0.0%)
1 Unifi Protocol DAO unfi $2.81 -0.99% 636 10.87% 722 10.44% 643 -12.25% 714 603 0 376 $-15.40(-84.58%) (548.66%)
1 origin dollar ousd $1.00 Ethereum 0.02% 750 0.07% 722 0.02% 743 0.15% 714 741 0 604 $-0.05(-4.66%) (4.88%)
1 vicicoin vcnt $20.09 0.13% 538 -0.04% 722 -0.52% 522 -2.75% 714 0 0 0 $-2.09(-9.4%) (10.38%)
1 hedgetrade hedg $0.01 ethereum... -0.05% 826 64.49% 722 -14.24% 824 -27.11% 714 818 0 816 $-2.96(-99.72%) (35767.88%)
1 centrality cennz $0.01 ethereum... -0.05% 715 -17.27% 722 16.12% 721 -13.05% 714 693 0 587 $-0.53(-98.36%) (5988.65%)
1 fruits frts $0.00 0.48% 803 -14.01% 722 -14.36% 802 -18.44% 714 800 0 758 $-0.02(-99.94%) (176708.17%)
1 portugal national team fan token por $0.77 0.01% 775 -1.2% 722 -0.78% 770 9.13% 714 763 0 749 $-5.42(-87.62%) (707.49%)
1 degate dg $0.10 0.01% 826 1.96% 722 12.53% 824 7.48% 714 818 0 816 $-0.14(-58.53%) (141.13%)
1 samoyedcoin samo $0.01 0.07% 631 7.99% 722 8.08% 631 2.86% 714 597 0 677 $-0.02(-71.61%) (252.21%)
1 Uquid Coin uqc $5.00 Ethereum... -0.0% 530 12.49% 722 7.49% 520 -5.35% 714 475 499 490 $-28.01(-84.85%) (559.94%)
1 putincoin put $0.00 0.27% 794 14.21% 722 3.6% 791 1.47% 714 787 0 0 $0.00(-50.0%) (99.99%)
1 angola agla $0.01 -0.05% 770 -8.86% 722 -25.04% 754 -45.62% 714 756 0 582 $-0.28(-97.51%) (3910.38%)
1 nolimitcoin nlc2 $0.01 0.0% 826 -0.03% 722 19.84% 824 -3.75% 714 818 0 0 $0.00(-6.16%) (6.57%)
1 memetic / pepecoin meme $0.01 -0.9% 826 12.13% 722 11.27% 824 -4.06% 714 818 0 0 $-0.04(-79.95%) (398.81%)
1 callisto network clo $0.00 0.0% 802 14.21% 722 31.87% 801 21.44% 714 796 0 760 $-0.01(-98.19%) (5418.53%)
1 HARD Protocol HARD $0.13 -0.7% 667 -2.67% 722 -11.93% 649 44.39% 714 697 0 624 $-2.50(-95.09%) (1937.02%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 582 0.0% 722 0.04% 566 -0.02% 714 588 0 399 $-0.02(-1.59%) (1.61%)
1 xsgd xsgd $0.77 ethereum... 0.0% 620 0.35% 722 1.09% 609 1.38% 714 621 0 445 $-0.07(-8.07%) (8.78%)
1 ahatoken aht $0.00 1.12% 627 18.14% 722 21.11% 640 9.16% 714 638 0 496 $-0.01(-59.61%) (147.58%)
1 independent money system ims $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-56.79%) (131.45%)
1 opulous opul $0.08 -0.01% 640 37.46% 722 73.97% 688 38.51% 714 643 0 630 $-0.26(-75.75%) (312.33%)
1 yield app yld $0.01 15.53% 787 65.16% 722 234.51% 795 220.11% 714 793 0 590 $-0.17(-96.19%) (2527.0%)
1 tokenpocket tpt $0.00 -0.04% 683 2.36% 722 8.16% 682 -8.45% 714 660 0 523 $-0.01(-60.49%) (153.11%)
1 gny gny $0.01 -0.08% 792 -13.5% 722 -22.94% 782 -37.24% 714 774 0 0 $-0.18(-96.91%) (3139.09%)
1 Energy Web Token ewt $1.42 xdai 0.05% 553 0.04% 722 3.22% 537 -8.01% 714 516 490 316 $-19.14(-93.11%) (1350.97%)
1 swarm bzz $0.26 0.03% 695 2.39% 722 -5.11% 679 -8.11% 714 695 0 664 $-0.46(-63.83%) (176.49%)
1 lido steth steth $2,615.90 -0.05% 7 13.22% 722 10.9% 7 -0.63% 714 7 0 6 $-2,162.02(-45.25%) (82.65%)
1 nuls nuls $0.38 -0.7% 560 10.17% 722 4.6% 542 10.53% 714 582 0 565 $-0.50(-57.11%) (133.15%)
1 temdao tem $0.00 0.03% 806 0.03% 722 0.03% 806 0.04% 714 802 0 810 $-0.18(-100.0%) (3009447.08%)
1 whitecoin xwc $0.02 0.16% 703 47.09% 722 204.29% 760 122.91% 714 765 0 398 $-2.58(-99.39%) (16292.12%)
1 defigram dfg $1.47 0.04% 690 -7.05% 722 -7.22% 671 -7.86% 714 690 0 548 $-10.97(-88.16%) (744.74%)
1 Aavegotchi ghst $0.90 Ethereum... -0.67% 535 9.23% 722 4.35% 525 -8.95% 714 818 506 401 $-2.49(-73.42%) (276.22%)
1 pstake finance pstake $0.05 -0.03% 644 3.77% 722 -7.71% 625 -34.76% 714 0 0 0 $-0.09(-62.45%) (166.33%)
1 tera tera $0.00 -0.31% 826 7.41% 722 10.77% 824 4.21% 714 818 0 816 $-0.08(-98.94%) (9302.28%)
1 xmon xmon $452.88 Ethereum -0.19% 796 0.6% 722 6.0% 792 14.22% 714 783 0 764 $-76,311.36(-99.41%) (16850.1%)
1 vaiot vai $0.08 -0.41% 623 4.25% 722 4.66% 617 -11.75% 714 620 0 644 $-0.32(-79.81%) (395.26%)
1 hi hi $0.00 0.43% 708 0.16% 722 -0.14% 772 -1.21% 714 769 0 747 $-0.04(-98.92%) (9164.29%)
1 francs frn $0.00 -0.34% 826 7.61% 722 10.75% 824 212.54% 714 818 0 0 $0.00(-24.12%) (31.79%)
1 beefy finance bifi $291.04 -0.32% 643 -2.39% 722 -2.14% 629 -4.86% 714 633 0 507 $-229.12(-44.05%) (78.73%)
1 cVault.finance core $4,604.04 ethereum... 0.0% 826 1.46% 722 5.67% 824 -10.26% 714 818 0 333 $-13,285.91(-74.26%) (288.57%)
1 bitcoin wizards wzrd $1.82 0.13% 572 10.66% 722 -11.97% 527 10.95% 714 818 456 0 $-15.68(-89.58%) (859.85%)
1 Huobi BTC hbtc $43,713.67 Ethereum... -0.0% 557 39.38% 722 37.24% 593 61.17% 714 637 0 128 $-24,077.28(-35.52%) (55.08%)
1 dingo token (old) dingo $0.00 0.0% 826 2.05% 722 11.43% 824 -8.86% 714 818 0 816 $0.00(-99.92%) (117629.08%)
1 function x fx $0.14 -0.21% 513 5.89% 527 2.2% 488 9.05% 714 535 0 363 $-1.64(-92.17%) (1177.28%)
1 komodo kmd $0.26 -0.22% 583 11.11% 722 4.56% 574 -3.8% 714 575 0 462 $-0.33(-55.58%) (125.11%)
1 chainbing cbg $0.13 Ethereum 3.09% 759 5.06% 722 2.11% 757 -3.42% 714 759 0 663 $-131.55(-99.9%) (104799.8%)
1 escroco emerald esce $0.00 -0.16% 826 13.61% 722 10.76% 824 -1.03% 714 818 0 816 $-0.29(-99.99%) (1116260.97%)
1 sonm (bep-20) snm $0.00 -6.11% 818 -34.63% 722 -62.7% 810 -74.06% 714 804 0 794 $-3.23(-100.0%) (2288155.83%)
1 phantasma soul $0.06 1.38% 744 4.59% 722 2.04% 736 -0.78% 714 723 0 686 $-0.26(-82.3%) (465.08%)
1 NuCypher nu $0.08 ethereum... 2.4% 826 15.3% 722 21.65% 824 8.66% 714 818 0 816 $-1.48(-94.74%) (1799.79%)
1 litedoge ldoge $0.00 -0.82% 808 6.93% 722 5.2% 808 0.73% 714 801 0 0 $0.00(-68.17%) (214.14%)
1 sentinel protocol upp $0.06 4.18% 609 23.11% 722 32.92% 627 17.02% 714 623 0 470 $-0.06(-49.46%) (97.87%)
1 krypton dao krd $0.68 -1.45% 826 -1.43% 722 -2.86% 824 -1.43% 714 818 0 816 $-3.11(-82.06%) (457.28%)
1 reserve rsv $1.00 Ethereum 0.02% 619 0.04% 722 0.02% 603 0.03% 714 614 0 492 $-0.94(-48.33%) (93.55%)
1 meverse mev $0.00 Ethereum -0.2% 735 3.97% 722 6.42% 733 7.86% 714 739 0 715 $-0.02(-83.53%) (507.24%)
1 ternoa caps $0.00 0.55% 769 -25.08% 722 -37.19% 744 -50.37% 714 726 0 561 $-0.06(-95.24%) (2000.84%)
1 Steem Dollars sbd $2.80 -2.12% 568 13.73% 722 16.38% 580 9.74% 714 585 0 503 $-10.96(-79.68%) (392.01%)
1 fc barcelona fan token bar $1.75 -0.22% 655 4.25% 722 1.23% 653 -5.69% 714 658 0 532 $-3.88(-68.97%) (222.23%)
1 presearch pre $0.01 0.2% 764 -5.0% 722 7.09% 764 9.32% 714 757 0 694 $-0.10(-90.96%) (1006.09%)
1 bitcoin bep2 btcb $63,192.00 Binance Chain... -0.29% 25 7.49% 722 10.56% 25 3.95% 714 29 0 35 $-9,857.11(-13.49%) (15.6%)
1 revain rev $0.00 tron, Ethereum 0.01% 783 -3.61% 722 -13.15% 777 -30.47% 714 773 0 687 $-4.07(-100.0%) (19169793.28%)
1 phoenixcoin pxc $0.01 -0.34% 793 15.29% 722 18.67% 790 4.18% 714 786 0 0 $0.00(-14.15%) (16.48%)
1 BarnBridge bond $1.75 ethereum... -0.7% 694 -6.04% 722 -8.22% 675 -12.08% 714 688 0 581 $-143.76(-98.8%) (8230.32%)
1 ramp ramp $0.08 0.0% 567 6.24% 722 -0.84% 540 -4.43% 714 532 0 477 $-0.06(-43.73%) (77.73%)
1 scholarship coin scho $0.00 0.03% 824 0.05% 722 0.02% 822 0.04% 714 816 0 811 $-6.00(-99.99%) (1499500.9%)
1 neopin npt $0.26 -2.18% 625 3.55% 722 -7.84% 601 -7.11% 714 622 0 608 $-1.14(-81.38%) (437.06%)
1 troy troy $0.00 binancecoin... -1.42% 700 14.26% 722 11.44% 704 -10.38% 714 700 0 554 $-0.03(-95.37%) (2062.06%)
1 LTO Network lto $0.13 -0.35% 511 15.66% 542 28.92% 824 10.46% 543 818 532 526 $-0.14(-51.69%) (107.01%)
1 zayedcoin zyd $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $-0.01(-88.92%) (802.2%)
1 deutsche emark dem $0.00 -0.34% 811 -19.3% 722 10.76% 811 4.18% 714 808 0 0 $0.00(-56.19%) (128.26%)
1 mango mngo $0.02 -0.23% 682 3.09% 722 2.71% 676 -3.23% 714 655 0 621 $-0.02(-59.75%) (148.47%)
1 taboo token taboo $0.00 0.91% 757 -2.92% 722 17.05% 758 35.29% 714 760 0 673 $-0.01(-91.65%) (1097.61%)
1 bytom btm $0.01 0.94% 730 1.08% 722 -3.93% 722 -6.46% 714 704 0 320 $-0.03(-85.62%) (595.5%)
1 alpha quark token aqt $0.99 0.27% 628 19.3% 722 23.53% 645 14.85% 714 648 0 505 $-1.19(-54.6%) (120.26%)
1 akropolis akro $0.00 -0.56% 656 8.69% 722 1.78% 650 4.57% 714 635 0 452 $-0.17(-97.37%) (3698.16%)
1 paris saint-germain fan token psg $2.32 -0.51% 622 6.71% 722 2.6% 611 -8.49% 714 601 0 0 $-5.11(-68.73%) (219.83%)
1 dacxi dacxi $0.00 -0.04% 721 -6.48% 722 -0.1% 718 -1.08% 714 686 0 816 $-0.01(-86.04%) (616.48%)
1 map protocol map $0.01 -0.44% 517 9.97% 722 9.81% 521 6.94% 714 531 0 595 $-0.04(-79.13%) (379.07%)
1 high voltage hvco $0.00 -0.23% 826 10.38% 722 10.78% 824 1.72% 714 818 0 0 $0.00(-41.78%) (71.77%)
1 pascal pasc $0.00 -0.25% 815 9.74% 722 9.85% 814 -50.75% 714 805 0 0 $-0.01(-80.47%) (412.01%)
1 ratecoin xra $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-13.59%) (15.73%)
1 trollcoin troll $0.00 0.0% 805 -12.16% 722 29.44% 803 27.18% 714 803 0 0 $0.00(-67.82%) (210.77%)
1 Astrafer astrafer $0.04 0.0% 751 -3.0% 722 -27.01% 729 -39.27% 714 712 0 301 $-1.97(-98.2%) (5469.0%)
1 verum coin verum $600.87 -0.02% 516 0.25% 516 0.24% 485 0.0% 0 0 0 0 $-25.81(-4.12%) (4.3%)
1 rari governance token rgt $0.18 0.0% 779 11.79% 722 14.75% 778 9.6% 714 772 0 674 $-2.58(-93.57%) (1455.67%)
1 wrapped beacon eth wbeth $2,740.16 -0.04% 30 13.62% 722 10.81% 28 -0.88% 714 35 0 176 $-1,474.24(-34.98%) (53.8%)
1 ThunderCore tt $0.00 -0.53% 564 14.35% 722 16.17% 570 6.72% 714 578 0 374 $-0.03(-90.43%) (944.55%)
1 hillstone finance hsf $0.08 0.73% 778 -16.69% 722 -27.77% 767 3.02% 714 768 0 602 $-0.99(-92.68%) (1265.36%)
1 Concordium ccd $0.00 0.01% 577 12.33% 722 34.83% 616 16.06% 714 572 0 430 $-0.01(-75.61%) (309.99%)
1 Fei Protocol fei $0.99 Ethereum 0.12% 745 -0.31% 722 -1.07% 738 -0.82% 714 683 0 440 $-0.09(-8.23%) (8.96%)
1 sechain snn $0.00 0.0% 825 -13.1% 722 -9.54% 823 -26.59% 714 815 0 815 $-0.01(-100.0%) (2227558.55%)
1 dollarcoin dlc $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $-0.13(-99.51%) (20368.06%)
1 coinpoker chp $0.06 0.0% 826 0.21% 722 -1.35% 824 -0.4% 714 818 0 816 $-0.07(-55.46%) (124.53%)
1 Ocean Protocol ocean $0.70 sora, Ethereum -1.34% 826 21.43% 722 33.97% 824 57.26% 714 818 176 152 $-1.12(-61.63%) (160.62%)
1 refereum rfr $0.00 0.02% 810 28.92% 722 -33.74% 807 -62.09% 714 797 0 672 $-0.02(-99.91%) (107306.98%)
1 across protocol acx $0.25 -0.06% 589 -8.55% 722 -12.81% 541 -29.89% 714 521 0 0 $-0.22(-46.54%) (87.05%)