历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
400 Ark ark $0.44 -16.57% -24 45.64% 118 48.51% 96 24.17% 93 84 40 -169 $-9.84(-95.68%) (2217.32%)
401 omni network omni $8.91 -0.92% 22 33.36% 79 22.02% 33 4.11% 44 -20 -36 0 $-19.33(-68.46%) (217.1%)
402 Spell Token spell $0.00 fantom... -5.09% 5 7.39% 20 3.19% -10 -7.79% 15 -16 -3 -67 $0.00(-66.47%) (198.26%)
403 Bazaars bzr $6.97 -2.63% 15 11.32% 27 8.67% 1 -7.57% 12 -37 -19 414 $-2.99(-30.04%) (42.94%)
404 mcoin mcoin $0.46 -9.64% -5 -24.43% -70 -27.55% -97 8.91% 55 12 -63 413 $-2.21(-82.88%) (483.99%)
405 apu apustaja apu $0.00 -11.63% -13 23.31% 53 42.85% 77 -21.75% -29 -174 -120 0 $0.00(-74.27%) (288.61%)
406 neiro ethereum neiro $0.08 -5.49% 3 9.34% 22 -52.64% -164 -43.54% -102 0 0 0 $-0.19(-70.02%) (233.6%)
407 portal portal $0.28 -6.45% -1 13.82% 37 8.17% 7 -10.21% 21 2 -15 0 $-2.39(-89.4%) (843.17%)
408 medibloc med $0.01 -1.94% 16 5.43% 13 10.96% 7 -4.94% 17 29 57 -102 $-0.28(-96.89%) (3118.55%)
409 michi $michi $0.15 -4.38% 4 35.84% 88 27.97% 42 -6.01% 12 -122 24 0 $-0.35(-70.51%) (239.1%)
410 request req $0.10 -3.88% 7 8.03% 16 3.05% -13 -10.48% -3 -54 -33 -107 $-0.88(-89.42%) (844.95%)
411 cudos cudos $0.01 0.21% 17 43.46% 108 32.19% 50 34.17% 304 408 72 195 $-0.02(-60.2%) (151.26%)
412 hooked protocol hook $0.43 -4.38% 4 10.14% 19 4.55% -9 -6.79% 25 -8 18 -23 $-3.41(-88.84%) (796.14%)
413 solidus ai tech aitech $0.08 -1.24% 13 -4.32% -14 -4.81% -28 -22.15% -27 13 19 404 $-0.35(-81.83%) (450.49%)
414 islamic coin islm $0.07 0.03% 17 -0.28% -4 3.18% -8 0.0% 0 0 0 0 $0.00(-4.56%) (4.77%)
415 CertiK ctk $0.56 -10.54% -10 14.15% 33 4.98% -5 -11.95% 3 -31 -27 -19 $-3.23(-85.17%) (574.31%)
416 polyhedra network zk $1.15 -0.04% 19 0.1% 2 -1.16% -17 -4.21% 25 8 80 0 $-2.63(-69.46%) (227.44%)
417 stormx stmx $0.01 -5.04% 8 7.87% 19 4.83% -8 1.48% 37 39 0 -130 $-0.20(-96.96%) (3187.16%)
418 MAGA trump $1.76 -2.55% 12 -15.8% -47 -46.95% -149 -57.14% -146 -203 -242 399 $-15.35(-89.73%) (873.34%)
419 seedify.fund sfund $1.24 binance-smart... -1.17% 14 15.9% 36 14.13% 13 -9.19% 4 -64 -11 68 $-15.06(-92.41%) (1216.86%)
420 Gemini Dollar gusd $1.00 Ethereum -0.07% 19 -0.05% -54 0.1% -65 -0.03% -33 -61 -64 -306 $-0.13(-11.35%) (12.8%)
421 Gains Network gns $2.28 polygon-pos -4.09% 8 5.3% 12 2.94% -14 -21.48% -33 -78 -10 -188 $-6.73(-74.68%) (294.9%)
422 loom network loom $0.06 Ethereum 5.26% 31 26.82% 74 33.82% 62 20.58% 92 26 72 -221 $-0.63(-91.22%) (1038.34%)
423 BakerySwap bake $0.26 harmony-shard... -1.69% 15 8.37% 23 6.34% -4 -10.45% 4 29 37 42 $-7.86(-96.8%) (3028.25%)
424 slerf slerf $0.15 -6.55% 3 -1.85% -7 10.44% 5 -17.32% -21 -117 -76 0 $-0.74(-83.05%) (490.04%)
425 orchid oxt $0.08 -4.33% 11 11.52% 29 8.94% 5 -5.72% 18 2 55 -110 $-0.77(-91.07%) (1020.27%)
426 euler eul $4.68 0.79% 21 11.72% 30 6.66% -4 -18.83% -22 33 60 391 $-2.59(-35.65%) (55.4%)
427 anyone protocol anyone $0.82 -5.98% 5 10.98% 30 7.15% 0 -22.66% -30 0 0 0 $-0.70(-46.04%) (85.34%)
428 myneighboralice alice $1.08 -4.76% 9 16.85% 43 10.06% 5 -10.55% 6 8 39 -42 $-25.08(-95.86%) (2316.81%)
429 clearpool cpool $0.12 Ethereum -5.76% 5 -2.44% -6 5.83% -6 -3.17% 27 -21 -4 290 $-1.74(-93.52%) (1443.66%)
430 leverfi lever $0.00 -2.77% 13 12.42% 33 0.6% -14 -3.14% 28 19 62 -56 $0.00(-48.91%) (95.73%)
431 dogelon mars elon $0.00 Ethereum -4.65% 11 6.94% 18 6.08% -3 -7.44% 16 -51 13 -148 $0.00(-94.23%) (1632.38%)
432 constellation dag $0.02 16.37% 65 24.99% 76 17.59% 27 0.38% 40 -18 3 27 $-0.43(-94.49%) (1714.93%)
433 benqi qi $0.01 -4.29% 12 5.13% 17 2.7% -8 -8.86% 18 14 71 117 $-0.02(-55.23%) (123.37%)
434 xpla xpla $0.10 -3.87% 12 5.18% 18 6.51% 4 -0.45% 50 55 86 13 $-0.53(-83.76%) (515.6%)
435 adventure gold agld $0.91 -1.39% 19 13.75% 39 21.05% 36 -3.48% 28 16 24 -53 $-1.31(-59.0%) (143.93%)
436 chaingpt cgpt $0.13 -0.46% 21 4.85% 15 5.89% 0 -10.57% 12 -11 7 303 $-0.40(-76.09%) (318.18%)
437 Metal mtl $1.05 Ethereum -5.77% 7 17.16% 55 20.55% 37 -0.59% 37 24 -8 -191 $-12.48(-92.24%) (1189.04%)
438 lista dao lista $0.38 -8.32% 3 16.58% 51 15.18% 19 -20.56% -49 -110 -152 0 $-0.41(-51.9%) (107.91%)
439 Hashflow hft $0.16 -2.7% 13 13.37% 39 8.08% 7 -11.86% 7 -28 -1 -139 $-0.68(-81.38%) (436.99%)
440 Binance USD busd $1.00 moonbeam... 0.01% 24 -0.03% 5 0.11% -19 -0.08% 38 22 49 -409 $-0.05(-4.86%) (5.11%)
441 wilder world wild $0.26 -3.95% 10 14.92% 45 25.28% 54 -4.29% 24 -56 -41 -85 $-0.88(-76.82%) (331.49%)
442 goldfinch gfi $2.36 0.42% 25 8.88% 28 1.39% -11 -14.56% -4 -12 40 209 $-2.97(-55.74%) (125.93%)
443 zebec network zbcn $0.00 -19.26% -33 1.6% 17 8.89% 42 2.82% 82 53 72 0 $0.00(-66.32%) (196.88%)
444 myro myro $0.07 -4.68% 6 16.9% 56 0.13% -18 -17.11% -12 -144 -125 0 $-0.35(-82.65%) (476.51%)
445 node ai gpu $0.72 -5.86% 4 13.91% 42 -3.76% -27 -19.6% -23 -47 24 0 $-1.95(-73.11%) (271.88%)
446 wen wen $0.00 -6.13% 2 14.79% 49 4.33% -4 6.84% 56 -83 28 0 $0.00(-80.61%) (415.67%)
447 toko token tko $0.40 -3.27% 12 11.82% 34 26.51% 55 23.16% 93 372 0 -25 $-0.34(-46.12%) (85.6%)
448 phoenix phb $1.31 -4.35% 10 12.26% 40 10.21% 10 -8.83% 14 -31 -31 47 $-2.39(-64.65%) (182.92%)
449 Milady Meme Coin ladys $0.00 -4.76% 7 17.74% 56 6.61% 1 -10.07% 8 -62 -58 74 $0.00(-76.62%) (327.8%)
450 Acala aca $0.06 polkadot -5.24% 5 9.55% 27 4.4% -6 -8.11% 29 21 37 -37 $-0.14(-69.6%) (228.97%)
451 mother iggy mother $0.07 -4.42% 9 21.32% 70 66.88% 89 75.36% 264 51 0 0 $-0.02(-19.95%) (24.92%)
452 bobo bobo $0.00 -11.96% -12 3.34% 9 40.63% 67 60.33% 263 -57 0 0 $0.00(-41.75%) (71.67%)
453 velodrome finance velo $0.08 -4.81% 8 16.34% 57 6.64% 3 -6.64% 29 32 46 364 $-0.28(-76.9%) (332.82%)
454 undeads games uds $1.46 -1.39% 16 1.31% 18 19.41% 51 -0.06% 52 365 0 0 $-0.42(-22.16%) (28.46%)
455 hifi finance hifi $0.48 -4.36% 11 13.97% 46 12.49% 17 -9.2% 15 25 63 -165 $-1.93(-80.11%) (402.67%)
456 zano zano $4.93 -5.49% 6 -0.38% -3 0.96% -15 33.57% 259 0 0 0 $-1.17(-19.17%) (23.72%)
457 Liquity USD lusd $1.00 polygon-pos... 0.17% 20 0.09% 2 0.05% -17 0.15% 11 -45 -12 -337 $-0.05(-4.98%) (5.24%)
458 Stargate Finance stg $0.32 arbitrum-one... -5.48% 7 9.99% 33 14.89% 20 -5.97% 18 -16 3 -221 $-0.90(-73.73%) (280.71%)
459 artificial liquid intelligence ali $0.01 1.93% 25 15.66% 54 27.11% 55 2.53% 46 38 0 -128 $-0.08(-87.67%) (710.78%)
460 Aurora aurora $0.13 Ethereum, aurora -0.78% 19 8.49% 34 10.71% 13 -8.28% 20 -27 38 0 $-0.45(-78.26%) (360.05%)
461 quarkchain qkc $0.01 -4.33% 8 6.82% 21 4.71% -8 -9.16% 10 59 0 -106 $-0.29(-96.9%) (3126.0%)
462 renzo rez $0.04 -7.5% 1 23.5% 75 8.92% 5 -23.46% 64 -2 -92 0 $-0.16(-79.89%) (397.21%)
463 nfprompt nfp $0.22 -3.98% 8 13.08% 43 9.63% 5 -13.72% 38 3 -14 0 $-0.93(-80.86%) (422.34%)
464 apex protocol apex $1.34 -4.07% 8 0.52% 2 0.41% -16 -18.04% -15 -95 -125 0 $-2.19(-62.04%) (163.45%)
465 Tectum tet $8.54 -3.13% 10 0.2% -1 15.68% 28 -11.05% 8 354 43 269 $-35.07(-80.43%) (410.86%)
466 degen degen $0.00 -2.81% 10 53.26% 94 49.48% 359 -12.94% -5 -75 -130 0 $-0.05(-91.95%) (1142.78%)
467 ARPA Chain arpa $0.04 -4.02% 6 7.64% 31 12.36% 32 -1.04% 46 43 26 -122 $-0.07(-63.28%) (172.34%)
468 nym nym $0.08 0.07% 17 0.91% 1 -1.64% -25 -4.38% 22 -55 -93 -160 $-0.25(-75.99%) (316.51%)
469 Verge xvg $0.00 -5.91% -1 7.61% 30 6.61% -3 -10.99% -2 -1 21 -129 $-0.25(-98.49%) (6524.82%)
470 anchored coins aeur aeur $1.12 -0.09% 16 0.23% -2 1.12% -18 -0.42% 33 30 54 0 $-1.69(-60.27%) (151.71%)
471 bluzelle blz $0.15 -1.78% 10 27.69% 73 19.69% 36 -6.79% 17 -30 -109 -194 $-0.31(-68.07%) (213.19%)
472 eurc eurc $1.12 0.52% 15 0.58% 1 1.3% -8 -0.22% 58 347 94 -122 $0.00(-0.24%) (0.25%)
473 PepeFork pork $0.00 -5.2% 1 -23.2% -73 -33.29% -120 76.03% 97 346 69 0 $0.00(-81.26%) (433.73%)
474 Bancor Network Token bnt $0.50 Ethereum -4.36% 4 9.94% 33 7.67% -4 -7.37% 12 -24 -26 -151 $-23.23(-97.88%) (4626.4%)
475 clash of lilliput col $0.76 -0.43% 16 8.09% 28 10.91% 12 -1.59% 36 11 50 -21 $-0.29(-27.56%) (38.04%)
476 xyo xyo $0.00 -1.56% 12 3.72% 14 3.66% -11 -5.04% 18 -45 -60 -65 $-0.07(-93.96%) (1556.9%)
477 coinex token cet $0.09 Ethereum -1.33% 12 14.55% 50 14.39% 24 26.23% 238 65 0 95 $-0.05(-36.91%) (58.5%)
478 staika stik $2.14 -0.92% 14 -3.93% -13 -2.83% -29 -10.96% 3 341 58 339 $-1.64(-43.49%) (76.96%)
479 Pocket Network pokt $0.04 1.15% 21 8.79% 33 -4.23% -32 -25.59% -48 -7 -125 -96 $-0.25(-87.05%) (672.16%)
480 Secret scrt $0.21 -5.45% 0 15.1% 52 7.17% 0 -8.61% 11 -51 -33 -131 $-9.70(-97.87%) (4585.62%)
482 peipei (eth) peipei $0.00 -5.89% 0 39.75% 241 16.28% 29 4.24% 50 -177 100 0 $0.00(-59.65%) (147.85%)
483 gamebuild game $0.00 -0.79% 18 10.34% 40 11.2% 17 1.59% 44 15 48 0 $0.00(-47.03%) (88.78%)
484 venus busd vbusd $0.02 binance-smart... 0.0% 22 -0.04% 1 0.1% -21 -0.09% 37 25 45 0 $-0.01(-36.78%) (58.19%)
485 polymath poly $0.06 -0.79% 17 6.18% 26 -24.92% -96 -25.18% -46 -78 -124 -267 $-1.52(-95.91%) (2345.55%)
486 humanscape hum $0.06 ethereum... -2.11% 13 6.41% 30 13.11% 22 -1.0% 36 4 0 -192 $-0.56(-90.69%) (974.64%)
487 decentralized social deso $6.69 -0.33% 20 4.41% 22 5.06% -6 -4.23% 25 -195 -194 -209 $-98.06(-93.62%) (1466.24%)
488 archloot alt $0.12 0.06% 20 6.24% 32 8.36% 9 -5.58% 78 331 77 329 $-0.33(-73.48%) (277.05%)
489 Origin Protocol ogn $0.09 Ethereum, sora -5.17% 1 4.15% 33 7.69% 27 4.72% 226 30 32 -132 $-3.02(-97.16%) (3416.79%)
490 Radicle rad $1.14 Ethereum -4.64% 3 11.51% 43 8.18% 8 -1.53% 33 15 36 -199 $-25.73(-95.75%) (2252.88%)
491 Radio Caca raca $0.00 ethereum... -2.36% 13 11.89% 43 19.61% 334 -4.58% 26 13 19 -17 $-0.01(-98.61%) (7115.2%)
492 Badger DAO badger $2.91 arbitrum-one... -4.01% 3 10.2% 39 10.41% 12 -8.91% 5 1 22 -82 $-81.05(-96.54%) (2786.33%)
493 lukso lyx $1.93 -4.91% 1 -9.22% -31 -11.17% -56 -24.04% -43 326 -20 -310 $-9.46(-83.08%) (490.93%)
494 Gods Unchained gods $0.19 Ethereum -8.35% -11 -1.37% -1 6.5% 0 -17.28% -17 -91 0 -93 $-7.65(-97.63%) (4125.13%)
495 alex lab alex $0.10 -4.82% 1 3.91% 20 3.42% -12 -18.34% -26 -72 0 -22 $-0.41(-81.02%) (426.92%)
496 Mobox mbox $0.15 Binance Smart... -4.85% 2 8.33% 33 1.89% -17 -11.26% 14 -26 -21 -135 $-12.23(-98.8%) (8262.69%)
497 NKN nkn $0.07 Ethereum -3.71% 8 16.78% 45 12.32% 16 -10.5% -2 322 20 -196 $-1.24(-94.32%) (1659.79%)
498 DAO Maker dao $0.30 binance-smart... -0.89% 13 7.44% 28 4.26% -6 -14.99% -13 -15 -43 -278 $-7.95(-96.36%) (2644.29%)
499 shadow token shdw $0.36 -4.44% 4 -6.24% -24 -6.09% -45 -8.45% 10 -65 -84 318 $-1.95(-84.47%) (543.86%)
500 hashai hashai $0.00 14.67% 327 40.24% 62 47.22% 325 -6.59% 19 -85 -50 0 $0.00(-77.81%) (350.58%)