历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
300 WAX waxp $0.03 -5.48% 6 17.22% 43 16.07% 20 -3.76% 27 9 20 -108 $-4.58(-99.25%) (13166.83%)
301 Nano nano $0.91 -4.59% 7 9.46% 21 1.91% -8 -12.07% 6 29 46 -47 $-32.79(-97.29%) (3596.45%)
302 matr1x fire fire $1.78 5.89% 30 38.24% 102 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 delysium agi $0.13 -7.09% 1 11.06% 28 6.84% 3 -11.8% 13 -8 -30 0 $-0.51(-79.91%) (397.81%)
304 ontology gas ong $0.30 -9.74% -3 14.53% 40 12.81% 13 -7.31% 19 0 8 -54 $-2.42(-88.84%) (796.46%)
305 neutron ntrn $0.42 -1.82% 10 22.87% 55 16.82% 29 -2.93% -2 -24 -13 9 $-1.43(-77.32%) (340.91%)
306 Venus xvs $7.25 binance-smart... -1.67% 11 6.37% 17 10.15% 9 -11.33% 11 32 100 -32 $-131.49(-94.77%) (1812.84%)
307 banana gun banana $34.26 -7.86% 0 -10.52% -5 -15.48% -28 -31.86% -27 -66 9 510 $-37.51(-52.27%) (109.5%)
308 DigiByte dgb $0.01 -2.53% 10 7.48% 17 4.74% -3 -14.43% 1 5 9 -89 $-0.15(-95.67%) (2208.38%)
309 Balancer bal $1.96 polygon-pos... -3.7% 5 11.19% 31 3.42% -5 -9.12% 12 -21 -27 -135 $-69.79(-97.27%) (3566.91%)
310 covalent x token cxt $0.13 8.12% 34 64.04% 129 97.9% 159 100.06% 224 0 0 0 $0.00(0.0%) (0.0%)
311 iexec rlc rlc $1.59 -3.84% 8 13.1% 35 9.98% 7 -9.86% 11 3 -13 -30 $-10.06(-86.34%) (632.1%)
312 VVS Finance vvs $0.00 cronos -3.4% 8 6.37% 21 5.62% 1 -8.25% 18 0 18 -45 $0.00(-57.56%) (135.62%)
313 bitmart token bmx $0.35 -2.42% 11 23.41% 57 23.97% 45 -0.44% 36 -2 31 279 $-0.17(-32.48%) (48.11%)
314 IOST iost $0.01 -3.32% 8 17.14% 41 12.13% 16 -6.71% 22 3 -1 -118 $-0.12(-95.79%) (2277.61%)
315 velo velo $0.02 -2.79% 10 -7.16% -7 -15.61% -31 8.8% 53 130 107 258 $-0.01(-45.79%) (84.48%)
316 LCX lcx $0.14 ethereum... -3.08% 13 21.87% 56 18.15% 36 8.74% 55 7 -15 153 $-0.34(-70.28%) (236.48%)
317 Cartesi ctsi $0.13 polygon-pos... -3.61% 10 9.63% 30 6.82% 5 -9.57% 15 10 5 -79 $-1.59(-92.19%) (1181.15%)
318 Power Ledger powr $0.21 ethereum... -7.57% -2 13.16% 32 13.32% 25 -3.72% 26 31 56 -59 $-1.60(-88.22%) (748.58%)
319 Marlin pond $0.01 Ethereum... -3.4% 12 14.3% 38 10.49% 16 -11.84% 6 -22 -14 -23 $-0.25(-94.86%) (1844.47%)
320 truefi tru $0.09 -5.84% 8 -4.74% -1 6.97% 17 -14.8% 6 -36 -30 103 $-0.14(-59.45%) (146.59%)
321 oasys oas $0.04 -3.6% 14 1.41% 15 -16.51% -34 11.55% 134 49 57 66 $-0.10(-72.3%) (261.03%)
322 Keep Network keep $0.11 Ethereum... -6.43% 4 11.53% 31 20.82% 41 -2.65% 33 66 65 -69 $-1.36(-92.26%) (1192.17%)
323 paycoin pci $0.11 -0.05% 18 5.18% 22 4.15% 0 -11.24% 10 -21 82 494 $-0.15(-58.77%) (142.57%)
324 pundi x[new] pundix $0.42 -8.59% -3 12.87% 35 10.75% 22 -2.13% 32 33 83 -85 $-3.91(-90.33%) (934.24%)
325 zentry zent $0.02 -4.04% 9 10.44% 27 12.47% 22 -0.01% 55 40 13 0 $-0.02(-56.28%) (128.74%)
326 Numeraire nmr $14.72 energi, Ethereum -3.83% 10 10.96% 28 2.95% -7 -21.44% -18 52 7 -68 $-87.11(-85.54%) (591.62%)
327 venom venom $0.11 -0.17% 16 -0.83% 2 -13.2% -37 -33.97% -40 -51 -30 0 $-0.57(-84.06%) (527.4%)
328 Orca orca $2.04 -1.69% 11 16.15% 41 6.56% 10 -8.21% 17 -25 93 489 $-6.66(-76.54%) (326.23%)
329 stratis [new] strax $0.05 1.52% 23 17.37% 48 21.24% 40 4.94% 53 48 95 0 $-0.09(-62.07%) (163.63%)
330 propy pro $1.05 -0.25% 19 0.25% 9 -2.9% -19 -12.06% 8 -31 -22 188 $-2.64(-71.49%) (250.8%)
331 pax dollar usdp $1.00 Ethereum -0.07% 19 0.03% 7 -0.06% -15 -0.09% 26 3 -8 -253 $-0.05(-4.46%) (4.67%)
332 inSure DeFi sure $0.00 Ethereum... -1.89% 13 0.52% 10 1.36% -7 12.62% 63 -17 -23 -69 $-0.05(-93.28%) (1388.44%)
333 andy andy $0.00 -7.5% 0 64.32% 134 70.59% 122 24.98% 93 -32 -56 0 $0.00(-64.51%) (181.79%)
334 vulcan forged pyr pyr $2.69 -5.16% 3 9.01% 24 4.37% 8 -13.55% 5 68 64 -85 $-40.41(-93.75%) (1500.01%)
335 Everipedia iq $0.01 ethereum, EOS... -3.22% 7 16.72% 46 18.38% 31 -1.32% 32 -3 16 -84 $-0.06(-91.47%) (1072.98%)
336 World Mobile Token wmt $0.21 cardano 2.75% 26 12.05% 32 11.74% 21 -2.75% 24 40 9 23 $-0.21(-49.38%) (97.57%)
337 Aleph Zero azero $0.39 -0.91% 16 -2.02% 0 0.74% -9 -15.05% -3 -2 -41 -199 $-1.48(-79.21%) (381.12%)
338 Coin98 c98 $0.13 Ethereum... -4.98% 2 9.8% 27 8.42% 10 -9.15% 10 -16 -17 -86 $-5.14(-97.62%) (4109.85%)
339 why why $0.00 -5.55% -1 -7.01% -18 -9.68% -38 -16.79% -11 2 202 0 $0.00(-21.54%) (27.45%)
340 DODO dodo $0.14 -0.85% 14 43.81% 95 32.02% 54 1.15% 35 113 122 44 $-0.18(-55.23%) (123.38%)
341 ton crystal ton $0.05 Ethereum -1.05% 15 -6.54% -14 -5.47% -27 -10.54% 9 6 19 -113 $-0.38(-88.22%) (748.75%)
342 dusk network dusk $0.22 ethereum... -4.14% 5 12.85% 36 2.34% -2 -3.69% 23 10 -16 30 $-0.82(-78.96%) (375.32%)
343 TerraUSD ust $0.02 Ethereum... -4.29% 5 6.22% 18 6.88% 6 -4.43% 35 15 59 -135 $-1.02(-98.33%) (5901.01%)
344 tokenlon network token lon $0.88 3.51% 31 2.64% 7 1.46% -5 -4.66% 19 18 29 199 $-7.97(-90.08%) (908.02%)
345 small love potion slp $0.00 -4.88% 1 6.45% 18 0.79% -12 -13.66% -4 -14 -5 -18 $-0.36(-99.33%) (14752.17%)
346 tron bull bull $0.11 -12.75% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.75%) (14.62%)
347 Coq Inu coq $0.00 -4.51% 4 5.29% 15 -3.83% -26 -10.77% 5 -56 48 0 $0.00(-76.25%) (321.08%)
348 Prometeus prom $5.50 Ethereum... -2.17% 10 13.83% 37 2.6% -4 -13.01% -1 -30 -34 -68 $-64.25(-92.11%) (1167.95%)
349 Telos tlos $0.26 Ethereum... 1.64% 25 20.09% 48 15.46% 28 50.98% 143 125 130 237 $-1.12(-80.95%) (424.81%)
350 Helium Mobile mobile $0.00 -1.29% 17 6.71% 23 -2.0% -9 -14.64% 3 -21 70 467 $-0.01(-83.47%) (505.03%)
351 Bone ShibaSwap bone $0.43 -1.51% 17 7.8% 24 7.12% 9 -7.67% 13 -7 15 -191 $-1.60(-79.0%) (376.15%)
352 Ultima ultima $6,368.95 1.31% 25 -3.07% -4 -5.9% -28 -17.57% -12 -16 202 0 $-7,595.27(-54.39%) (119.25%)
353 hive hive $0.19 -5.19% 4 12.77% 34 12.68% 23 -3.36% 30 -8 15 -167 $-2.73(-93.35%) (1402.65%)
354 mvl mvl $0.00 Ethereum -2.64% 12 9.24% 30 11.09% 17 -4.66% 27 13 47 -82 $-0.07(-94.47%) (1708.57%)
355 bounce token auction $14.87 -5.04% 5 8.09% 25 11.43% 19 -16.38% -9 -5 31 74 $-50.19(-77.15%) (337.59%)
356 nosana nos $2.00 -5.54% 3 8.03% 26 9.56% 11 30.52% 104 -32 -46 461 $-5.35(-72.79%) (267.47%)
357 uxlink uxlink $0.57 -2.53% 15 34.14% 77 0.0% 0 0.0% 0 0 0 0 $-0.14(-19.38%) (24.03%)
358 magic magic $0.36 -6.45% 3 12.27% 32 4.32% 3 -11.25% 1 -42 -71 -141 $-1.77(-83.2%) (495.06%)
359 Celer Network celr $0.01 Ethereum... -3.74% 14 15.43% 39 9.24% 14 -7.01% 15 5 -25 -118 $-0.17(-93.12%) (1352.48%)
360 mines of dalarnia dar $0.15 -4.36% 10 6.27% 23 -13.74% -50 -15.63% -6 -18 135 82 $-0.13(-45.7%) (84.15%)
361 Cyberconnect cyber $3.51 -4.99% 4 11.89% 30 6.08% 14 -5.6% 29 14 -4 -25 $-10.94(-75.72%) (311.87%)
362 nakamoto games naka $1.05 -5.75% 1 35.06% 81 24.88% 40 -11.01% 0 32 42 52 $-2.02(-65.96%) (193.73%)
363 rsk infrastructure framework rif $0.09 -4.7% 6 16.17% 40 20.66% 30 -0.16% 31 58 50 -70 $-0.35(-78.66%) (368.52%)
364 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -5.86% 0 23.23% 52 22.64% 36 -19.0% -21 -84 3 -79 $-0.14(-59.37%) (146.1%)
365 standard tokenization protocol stpt $0.05 -4.89% 6 -0.7% -1 16.18% 22 7.03% 51 45 89 -160 $-0.14(-74.93%) (298.92%)
366 braintrust btrst $0.40 ethereum... -0.26% 17 0.37% 1 0.42% -10 1.11% 32 -47 -34 5 $-9.81(-96.08%) (2452.52%)
367 superrare rare $0.13 -1.95% 14 1.58% 7 -18.91% -68 -50.43% -99 141 135 123 $-0.15(-53.34%) (114.33%)
368 phala network pha $0.12 5.14% 35 20.28% 47 12.41% 15 3.45% 43 29 60 -46 $-1.11(-90.02%) (902.04%)
369 bora bora $0.09 ethereum... -2.79% 13 9.39% 23 12.03% 15 -3.87% 22 -8 16 -153 $-1.46(-94.08%) (1588.25%)
370 sleepless ai ai $0.42 -2.46% 14 16.18% 38 10.45% 11 -5.94% 29 -10 -33 0 $-1.84(-81.41%) (437.91%)
371 highstreet high $1.34 -4.69% 8 7.13% 25 0.13% -7 -16.7% -10 -20 32 -74 $-6.98(-83.95%) (523.1%)
372 moonriver movr $9.99 meter, moonriver -4.4% 8 8.83% 21 10.61% 10 -11.49% 0 11 25 86 $-448.59(-97.82%) (4488.37%)
373 Status SNT $0.02 Ethereum -5.62% 5 6.26% 15 7.05% 7 -4.45% 19 9 9 -131 $-0.64(-96.5%) (2760.79%)
374 kyber network crystal v2 knc $0.49 -2.83% 11 14.79% 33 11.47% 14 -1.41% 27 5 20 -164 $-5.15(-91.38%) (1060.73%)
375 ai analysis token aiat $0.62 -2.11% 13 -6.81% -19 -4.8% -24 7.86% 54 0 0 0 $-0.06(-8.74%) (9.57%)
376 netmind token nmt $2.69 8.79% 46 46.24% 100 36.01% 63 -14.31% -10 -66 -116 0 $-13.06(-82.92%) (485.47%)
377 Steem steem $0.19 -1.41% 16 18.22% 43 14.76% 18 0.4% 33 22 46 -111 $-7.84(-97.63%) (4118.1%)
378 fusionist ace $2.40 1.5% 24 16.03% 36 12.75% 13 -8.26% 36 15 -19 0 $-13.05(-84.44%) (542.79%)
379 upcx upc $1.85 -0.05% 18 1.86% 7 1.43% -14 -0.16% 30 0 0 0 $-0.07(-3.65%) (3.79%)
380 WINkLink win $0.00 Tron20, tron -2.27% 11 7.14% 14 -0.3% -18 -11.58% -1 26 54 -61 $0.00(-96.64%) (2876.94%)
381 mumu the bull mumu $0.00 -3.6% 5 19.26% 43 4.29% -3 -34.36% -71 0 0 0 $0.00(-55.69%) (125.68%)
382 dkargo dka $0.02 ethereum... -3.17% 5 7.17% 13 11.71% 8 0.23% 31 23 57 -127 $-0.53(-96.18%) (2515.79%)
383 liquity lqty $0.95 Ethereum... -3.22% 6 21.28% 46 20.24% 25 -0.5% 23 61 63 -118 $-47.09(-98.02%) (4952.63%)
384 Synapse syn $0.47 Fantom... -1.17% 16 8.19% 18 7.84% 2 -22.24% -33 12 26 10 $-1.42(-75.0%) (299.97%)
385 Crown by Third Time Games crown $0.46 -4.16% 5 18.28% 42 82.48% 440 51.23% 204 434 172 432 $-1.27(-73.44%) (276.48%)
386 usdx [kava] usdx $0.78 3.16% 28 2.13% 3 -0.03% -14 0.1% 33 15 41 -165 $-0.24(-23.52%) (30.76%)
387 symbol xym $0.01 -1.74% 14 -2.97% -8 -7.0% -33 -13.12% -2 -34 -18 -178 $-0.44(-96.83%) (3053.81%)
388 Dent dent $0.00 Ethereum -4.17% 7 15.58% 37 12.87% 13 -3.45% 20 4 26 -77 $-0.10(-99.12%) (11320.2%)
389 dione protocol dione $0.01 -3.33% 9 -4.38% -13 29.46% 46 28.6% 100 93 79 185 $-0.01(-51.36%) (105.61%)
390 MiL.k Alliance mlk $0.22 -4.69% 4 7.21% 15 9.73% 6 -6.65% 15 -18 -1 -128 $-0.31(-58.36%) (140.15%)
391 Orbs orbs $0.03 binance-smart... 2.56% 28 19.74% 46 16.36% 21 1.53% 33 44 86 -112 $-0.27(-91.0%) (1011.11%)
392 Radiant Capital rdnt $0.08 -5.05% 4 5.16% 9 -6.99% -33 0.98% 38 126 92 -94 $-0.39(-83.84%) (518.95%)
393 smardex sdex $0.01 -0.35% 18 5.92% 13 20.92% 31 -5.76% 19 -73 3 -80 $-0.02(-62.43%) (166.15%)
394 reef reef $0.00 energi... 1.04% 26 71.68% 329 134.45% 171 382.32% 321 209 0 89 $-0.05(-92.76%) (1280.56%)
395 Maverick Protocol mav $0.22 -2.74% 13 17.49% 45 12.97% 18 -6.37% 136 136 83 -63 $-0.57(-72.26%) (260.55%)
396 Syscoin sys $0.11 -5.37% 8 6.75% 15 -2.26% -17 -30.83% -59 23 16 -89 $-1.13(-91.47%) (1072.69%)
397 oraichain orai $5.96 -2.3% 18 13.56% 35 11.78% 14 1.01% 38 -26 -33 0 $-13.65(-69.59%) (228.85%)
398 Ardor ardr $0.08 -20.92% -43 4.52% 11 27.49% 47 13.35% 66 66 107 -112 $-2.02(-96.09%) (2458.15%)
399 Maple mpl $18.45 Ethereum... -1.84% 22 5.28% 14 13.71% 18 0.5% 37 21 0 149 $-45.31(-71.06%) (245.57%)