历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
99 sats 1000sats $0.00 -6.7% 14 -1.25% 10 -7.39% 0 -26.91% -6 13 86 0 $0.00(-67.43%) (207.05%)
100 Ethereum Name Service ens $17.99 Ethereum -5.85% 14 9.88% 18 7.22% 15 -17.31% 6 -13 0 43 $-59.32(-76.73%) (329.78%)
101 wormhole w $0.23 -3.73% 15 18.73% 23 9.12% 16 -14.38% 12 35 20 0 $-1.09(-82.7%) (478.19%)
102 NEXO nexo $1.04 Fantom... -2.27% 16 8.65% 17 5.4% 14 -3.09% 19 9 14 6 $-2.88(-73.55%) (278.06%)
103 dydx (native) dydx $0.91 -6.18% 12 5.16% 13 -0.31% 9 -22.39% 1 -4 -6 0 $-3.31(-78.45%) (363.97%)
104 Decentraland mana $0.30 polygon-pos... -4.58% 13 14.08% 18 13.18% 17 -2.51% 18 13 14 -32 $-5.10(-94.41%) (1688.06%)
105 Ronin ron $1.60 ronin -3.2% 15 10.09% 16 5.74% 13 -10.68% 15 3 3 106 $-2.80(-63.7%) (175.48%)
106 mina mina $0.47 -5.63% 13 14.31% 22 13.2% 17 -5.85% 17 20 18 -11 $-5.68(-92.29%) (1197.05%)
107 pancakeswap cake $1.93 -4.2% 14 13.19% 26 14.85% 23 -5.65% 22 42 26 19 $-40.66(-95.48%) (2110.42%)
108 Chiliz chz $0.06 Ethereum -3.73% 15 11.31% 23 7.51% 17 -7.78% 18 10 2 -24 $-0.72(-92.65%) (1261.03%)
109 ethena ena $0.27 -5.6% 13 28.69% 41 15.42% 22 -24.92% 9 -5 -17 0 $-1.20(-81.65%) (444.82%)
110 AIOZ Network aioz $0.45 Ethereum... 4.16% 25 22.91% 33 18.25% 27 -11.31% 15 21 28 553 $-1.33(-74.6%) (293.7%)
111 klaytn klay $0.13 -3.5% 15 4.3% 16 -1.26% 9 -25.12% 4 22 16 -10 $-4.13(-96.88%) (3102.28%)
112 Oasis Network rose $0.07 -3.22% 15 20.39% 30 32.45% 36 8.01% 38 12 10 5 $-0.49(-87.49%) (699.62%)
113 PAX Gold paxg $2,621.97 harmony-shard... -0.17% 18 1.13% 12 4.49% 14 4.43% 32 37 44 -33 $-6.53(-0.25%) (0.25%)
114 synthetix snx $1.51 -6.13% 11 14.17% 21 12.72% 18 -8.37% 13 14 -1 -40 $-25.56(-94.42%) (1691.19%)
115 trueusd tusd $1.00 0.02% 18 0.11% 8 0.03% 7 -0.17% 23 24 30 -92 $-0.09(-7.92%) (8.6%)
116 DeXe dexe $8.60 -2.96% 13 16.49% 22 12.23% 18 -4.64% 16 16 4 141 $-8.62(-50.03%) (100.12%)
117 Zcash zec $29.98 -4.15% 11 2.88% 13 2.27% 7 -29.31% -6 20 81 -32 $-850.78(-96.6%) (2838.11%)
118 terra classic lunc $0.00 -2.96% 16 3.45% 14 3.03% 10 -8.42% 21 29 34 -13 $0.00(-84.17%) (531.59%)
119 IOTA miota $0.14 -5.02% 13 13.82% 25 8.13% 16 -6.38% 18 11 11 -32 $-5.23(-97.44%) (3813.13%)
120 Astar astr $0.07 -6.7% 10 10.74% 17 19.65% 26 -12.76% 10 14 50 2 $-0.13(-66.54%) (198.9%)
121 apecoin ape $0.77 -5.0% 16 6.33% 13 -10.29% -2 7.34% 31 25 11 -31 $-23.51(-96.85%) (3070.18%)
122 Livepeer lpt $13.23 Ethereum... -3.35% 18 14.76% 27 12.12% 17 -14.84% 9 18 13 53 $-61.77(-82.36%) (467.02%)
123 layerzero zro $4.14 -6.61% 13 6.38% 13 16.91% 24 6.7% 31 12 -12 0 $-1.15(-21.76%) (27.81%)
124 binaryx bnx $1.19 -6.53% 15 -18.24% -7 -21.21% -11 -22.29% 0 18 32 202 $-0.48(-28.83%) (40.51%)
125 SuperFarm super $0.91 -1.01% 18 6.74% 16 25.35% 30 36.58% 57 46 71 307 $-0.61(-40.23%) (67.31%)
126 book of meme bome $0.01 -6.32% 15 8.43% 21 0.88% 7 -17.54% 2 1 -12 0 $-0.02(-70.19%) (235.44%)
127 zksync zk $0.12 -5.11% 15 12.65% 24 8.71% 11 -8.72% 15 -4 -4 0 $-0.10(-46.25%) (86.05%)
128 Theta Fuel tfuel $0.07 -0.5% 17 8.27% 20 17.76% 22 1.69% 23 23 16 18 $-0.52(-88.8%) (793.03%)
129 FTX Token ftt $1.34 Ethereum... -0.36% 17 5.38% 10 1.99% 7 -12.02% 6 19 19 -32 $-78.53(-98.32%) (5868.99%)
130 xdc network xdc $0.03 -0.41% 20 2.23% 10 8.25% 13 10.84% 32 13 17 -75 $-0.15(-84.41%) (541.48%)
131 gnosis gno $164.69 -3.1% 16 13.03% 23 8.58% 14 -7.41% 16 -6 -26 -4 $-416.07(-71.64%) (252.64%)
132 dogs dogs $0.00 -13.36% 6 -13.8% -6 -25.13% -18 0.0% 0 0 0 0 $0.00(-44.53%) (80.29%)
133 axelar axl $0.53 -4.14% 16 9.87% 23 4.14% 9 -18.89% 7 8 38 62 $-1.89(-78.13%) (357.3%)
134 cat in a dogs world mew $0.00 -7.28% 10 12.42% 24 5.0% 10 -17.72% 0 -25 54 0 $0.00(-43.97%) (78.47%)
135 compound comp $46.82 0.13% 23 9.78% 22 10.79% 18 -13.4% 13 22 31 -26 $-807.67(-94.52%) (1725.18%)
136 APENFT nft $0.00 ethereum... -1.16% 20 -0.22% 10 -9.65% -7 -12.0% 10 18 15 -26 $0.00(-94.52%) (1725.37%)
137 IoTeX iotx $0.04 binance-smart... -2.71% 16 29.54% 33 27.15% 31 9.79% 31 19 38 57 $-0.19(-81.73%) (447.49%)
138 Bitcoin Gold btg $22.87 -3.25% 17 4.49% 14 7.28% 13 -4.81% 17 15 12 2 $-477.25(-95.43%) (2086.41%)
139 Osmosis osmo $0.52 -5.28% 13 21.68% 43 31.47% 45 16.02% 59 41 44 39 $-1.38(-72.66%) (265.7%)
140 Mog Coin mog $0.00 -8.88% 8 21.21% 24 23.55% 27 -18.24% 1 -24 0 677 $0.00(-52.96%) (112.59%)
141 Kava.io kava $0.37 kava... -4.33% 13 23.58% 25 21.75% 24 0.03% 17 14 1 -64 $-8.35(-95.8%) (2282.36%)
142 Raydium ray $1.50 Solana, Ethereum -6.68% 9 4.83% 13 -0.82% -2 -17.83% 1 -20 27 266 $-15.02(-90.92%) (1001.72%)
143 blur blur $0.21 -5.92% 14 20.26% 25 13.65% 19 2.38% 26 38 20 26 $-1.06(-83.84%) (518.8%)
144 MX Token mx $3.94 ethereum... -0.8% 16 1.52% 9 4.72% 8 3.64% 23 20 28 -3 $-1.76(-30.93%) (44.78%)
145 wemix wemix $0.90 Klaytn -1.42% 17 2.75% 16 5.83% 12 -2.21% 20 13 -4 -41 $-23.36(-96.3%) (2601.79%)
146 SafePal sfp $0.74 binance-smart... -0.86% 19 0.28% 13 -3.96% 3 -7.81% 13 21 41 -18 $-2.82(-79.23%) (381.51%)
147 safe safe $0.77 -3.43% 16 14.55% 25 9.76% 17 -7.18% 14 -9 -18 0 $-1.88(-70.87%) (243.31%)
148 Curve DAO Token crv $0.29 arbitrum-one... -1.29% 20 11.34% 21 3.71% 12 -12.65% 12 41 19 -60 $-11.32(-97.48%) (3869.27%)
149 dymension dym $1.71 -2.89% 18 29.64% 43 22.79% 29 9.56% 44 37 63 0 $-6.55(-79.27%) (382.4%)
150 1inch 1inch $0.27 energi... -4.73% 16 15.43% 27 3.77% 13 -3.31% 22 -6 -7 -29 $-7.20(-96.36%) (2645.34%)
151 reserve rights rsr $0.01 -1.46% 18 17.15% 32 19.25% 24 1.8% 27 67 58 83 $-0.10(-94.02%) (1573.54%)
152 Trust Wallet Token twt $0.81 binancecoin... -2.44% 19 4.99% 15 -4.36% 4 -15.96% 5 7 9 -45 $-1.83(-69.43%) (227.14%)
153 green metaverse token gmt $0.14 -3.9% 17 10.33% 22 2.84% 13 -0.09% 34 24 33 8 $-3.70(-96.47%) (2729.12%)
154 amp amp $0.00 3.52% 26 13.36% 25 9.34% 17 2.62% 31 102 105 135 $-0.10(-96.22%) (2548.44%)
155 woo network woo $0.18 -3.77% 17 11.76% 23 21.16% 27 0.11% 18 13 5 -40 $-1.48(-89.11%) (818.08%)
156 aevo aevo $0.37 -4.77% 17 16.91% 32 10.29% 16 -14.47% 8 5 3 0 $-3.21(-89.54%) (856.2%)
157 ConstitutionDAO people $0.06 Ethereum -2.24% 22 11.94% 29 -1.17% 12 -8.35% 17 5 -11 211 $-0.07(-54.59%) (120.23%)
158 golem glm $0.31 -6.57% 18 16.43% 33 15.9% 25 -7.88% 17 20 22 5 $-0.77(-71.18%) (247.04%)
159 Kusama ksm $20.24 -4.65% 18 2.93% 15 2.08% 11 -6.21% 20 24 25 20 $-574.20(-96.6%) (2837.45%)
160 Echelon Prime prime $8.48 5.48% 31 3.66% 20 20.25% 31 18.22% 63 54 32 76 $-19.17(-69.31%) (225.89%)
161 Dash dash $24.76 -2.49% 23 5.79% 26 2.79% 13 -8.31% 27 27 53 -48 $-1,526.09(-98.4%) (6164.59%)
162 holo hot $0.00 -5.2% 19 9.98% 31 6.37% 18 -6.89% 30 36 38 2 $-0.03(-94.09%) (1590.89%)
163 Manta Network manta $0.76 -5.14% 20 18.22% 42 13.35% 29 -5.81% 36 9 30 0 $-3.15(-80.5%) (412.95%)
164 JUST jst $0.03 Tron20, tron -1.72% 26 2.6% 25 -0.41% 12 -11.68% 25 35 56 -14 $-0.15(-83.88%) (520.26%)
165 aelf elf $0.39 Ethereum -3.05% 23 9.06% 31 5.65% 20 -8.99% 30 38 61 -35 $-2.05(-84.16%) (531.27%)
166 Ankr ankr $0.03 Ethereum... -4.41% 21 14.77% 38 17.69% 41 -0.73% 43 28 36 -14 $-0.17(-85.54%) (591.7%)
167 Celo celo $0.51 Celo -2.2% 31 15.44% 42 14.36% 36 -3.91% 38 28 32 -35 $-7.13(-93.36%) (1406.43%)
168 Aragon ant $6.42 Ethereum... -3.35% 27 10.82% 32 9.52% 22 -12.92% 23 2 13 -10 $-7.64(-54.33%) (118.95%)
169 Zilliqa zil $0.01 binance-smart... -3.41% 27 12.93% 34 11.68% 28 -4.34% 35 18 28 -53 $-0.22(-93.77%) (1505.68%)
170 Basic Attention Token bat $0.18 Ethereum... -4.32% 19 10.07% 29 12.93% 32 -0.8% 42 38 43 -45 $-1.74(-90.37%) (938.5%)
171 Baby Doge Coin babydoge $0.00 binance-smart... -6.29% 15 -5.24% 10 91.12% 104 62.61% 121 88 91 10 $0.00(-57.51%) (135.37%)
172 memecoin meme $0.01 -4.13% 25 13.89% 38 7.42% 28 -19.77% 18 2 -8 0 $-0.04(-80.61%) (415.84%)
173 SPACE ID id $0.37 -3.79% 36 14.04% 48 9.81% 39 -11.13% 35 23 42 96 $-1.36(-78.6%) (367.31%)
174 0x zrx $0.32 avalanche... -6.0% 19 15.3% 38 12.53% 31 -7.66% 28 17 30 2 $-2.05(-86.55%) (643.38%)
175 gravity g $0.04 -4.94% 24 8.48% 26 8.29% 20 -13.42% 19 -10 0 0 $-0.03(-40.49%) (68.03%)
176 jito jto $2.12 -6.22% 18 11.15% 32 3.82% 11 -21.22% 0 -1 29 0 $-2.77(-56.63%) (130.55%)
177 terra luna $0.38 -3.42% 24 0.88% 17 9.13% 27 2.54% 19 5 18 7 $-5.92(-93.97%) (1558.2%)
178 Siacoin sc $0.00 -3.72% 25 8.72% 28 8.32% 23 -4.44% 36 15 49 -8 $-0.09(-95.11%) (1945.79%)
179 arkham arkm $1.17 -4.67% 23 16.64% 41 12.13% 30 -9.96% 41 23 -14 162 $-2.73(-70.04%) (233.76%)
180 Qtum qtum $2.44 -2.72% 27 11.56% 38 8.74% 28 -7.49% 33 32 45 -44 $-92.23(-97.42%) (3772.34%)
181 enjin coin enj $0.15 -4.48% 25 10.06% 32 0.52% 12 -7.98% 34 9 25 -42 $-4.33(-96.69%) (2920.68%)
182 ether.fi ethfi $1.45 -7.03% 23 15.25% 40 8.05% 28 -11.48% 25 41 -4 0 $-6.19(-81.06%) (427.86%)
183 Ravencoin rvn $0.02 -4.04% 27 8.65% 34 0.18% 11 -6.07% 38 28 36 -27 $-0.22(-92.56%) (1243.9%)
184 ssv network ssv $21.91 Ethereum -3.67% 29 14.27% 43 14.16% 35 -5.37% 65 8 -5 -4 $-41.28(-65.33%) (188.41%)
185 saga saga $2.41 -0.04% 33 55.41% 82 58.79% 73 56.07% 109 141 130 0 $-4.12(-63.11%) (171.06%)
186 ZetaChain zeta $0.61 0.36% 33 21.73% 52 30.81% 44 -2.14% 60 72 60 0 $-2.10(-77.44%) (343.23%)
187 GMX gmx $24.81 avalanche... -4.39% 29 10.66% 37 3.25% 24 -10.04% 32 20 36 -76 $-64.21(-72.13%) (258.83%)
188 Gas gas $3.68 -8.53% 24 15.92% 47 12.09% 27 -5.83% 36 34 56 340 $-19.09(-83.85%) (519.16%)
189 threshold t $0.02 -5.93% 28 13.07% 44 13.99% 29 -3.88% 38 44 58 -17 $-0.08(-76.94%) (333.56%)
190 io.net io $1.94 -4.73% 30 12.29% 44 19.09% 35 -14.95% 35 29 1 0 $-3.71(-65.62%) (190.84%)
191 Rocket Pool rpl $11.12 Ethereum 4.61% 42 17.89% 51 -3.92% 15 -23.12% 10 -12 -42 -105 $-48.49(-81.34%) (436.02%)
192 Sun Token sun $0.02 Tron20, tron -3.23% 30 -0.46% 24 -16.38% -13 -39.89% -29 162 179 166 $-6.08(-99.62%) (26303.84%)
193 ethereumpow ethw $2.13 -2.98% 30 26.01% 56 19.17% 35 -1.76% 39 17 43 -3 $-5.73(-72.95%) (269.63%)
194 OriginTrail origin_trail $0.54 Ethereum... -1.81% 33 4.65% 35 3.3% 20 -8.52% 35 15 14 46 $-0.95(-63.79%) (176.17%)
195 AltLayer alt $0.10 -1.93% 36 34.89% 66 21.21% 40 -1.85% 43 91 66 0 $-0.57(-85.11%) (571.48%)
196 Mask Network mask $2.21 energi... -6.35% 28 7.14% 40 8.36% 25 -4.1% 38 32 44 -51 $-28.01(-92.7%) (1270.13%)
197 polymesh polyx $0.25 -5.91% 28 13.71% 48 11.76% 29 -6.75% 36 33 27 51 $-0.39(-61.42%) (159.19%)
198 radix xrd $0.02 -4.03% 30 2.13% 30 -0.79% 15 -19.3% 18 2 5 -142 $-0.12(-85.27%) (578.77%)