历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 orbit chain orc $0.00 0.11% 777 1.36% 722 -3.63% 771 -7.92% 714 764 0 469 $-0.13(-96.81%) (3030.43%)
1 vectorspace ai vxv $0.36 1.56% 665 -15.43% 722 0.83% 662 -3.5% 714 666 0 682 $-1.34(-78.77%) (370.94%)
1 defi pulse index dpi $77.56 0.51% 549 7.45% 722 9.39% 543 3.9% 714 548 527 433 $-342.75(-81.55%) (441.92%)
2 Ethereum eth $2,557.43 optimistic-et... -2.43% 0 11.48% 1 8.94% 0 -7.48% 0 0 0 0 $-2,254.66(-46.85%) (88.16%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.03% 1 0.0% 0 -0.07% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $586.98 0.06% 0 9.7% 1 13.68% 0 -0.53% 0 0 0 0 $-119.79(-16.95%) (20.41%)
5 Solana sol $143.09 -4.15% 0 8.59% 1 6.61% 0 -6.54% 0 0 0 6 $-115.84(-44.74%) (80.96%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.03% 1 0.03% 0 0.0% 0 0 0 0 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.58 -2.22% 0 -0.1% 1 8.58% 0 -4.37% 0 0 0 -2 $-2.80(-82.75%) (479.6%)
8 Dogecoin doge $0.10 binance-smart... -4.09% 1 5.19% 1 1.98% 1 -7.11% 1 1 1 0 $-0.58(-84.67%) (552.28%)
9 toncoin ton $5.57 -1.74% 1 1.58% 1 6.92% 3 -16.8% -1 1 -1 3 $-2.64(-32.18%) (47.44%)
10 TRON trx $0.15 -0.3% 2 1.8% 1 -1.8% 1 -4.77% 1 3 3 3 $-0.07(-31.24%) (45.44%)
11 Cardano ada $0.35 -2.72% 2 5.28% 1 1.75% 2 -11.52% -1 0 -1 -2 $-2.62(-88.28%) (753.61%)
12 avalanche avax $26.75 -3.47% 2 13.97% 2 12.48% 2 1.07% 1 2 3 12 $-107.12(-80.02%) (400.41%)
13 Shiba Inu shib $0.00 Ethereum... -3.63% 3 8.91% 2 6.81% 3 -6.48% 2 3 1 5 $0.00(-82.05%) (456.99%)
14 Chainlink link $10.98 huobi-token... -4.49% 3 3.95% 3 4.72% 3 -8.82% 2 4 2 7 $-41.22(-78.96%) (375.33%)
15 Bitcoin Cash bch $338.09 -2.13% 3 8.32% 4 5.17% 4 -7.2% 3 4 3 5 $-3,584.98(-91.38%) (1060.35%)
16 polkadot dot $4.27 -4.41% 3 1.69% 2 -0.16% 2 -12.82% 1 1 1 -1 $-49.62(-92.08%) (1163.34%)
17 dai dai $1.00 0.03% 3 0.07% 3 0.05% 3 0.02% 4 6 8 -3 $-0.09(-8.46%) (9.24%)
18 unus sed leo leo $5.77 4.03% 4 0.58% 3 4.85% 3 -1.74% 2 4 8 4 $-1.72(-23.01%) (29.88%)
19 Litecoin ltc $67.82 1.42% 4 8.34% 3 10.9% 3 2.49% 5 5 8 -2 $-318.63(-82.45%) (469.81%)
20 near protocol near $4.43 -4.83% 1 14.07% 3 10.91% 3 -7.67% 2 1 0 25 $-15.77(-78.09%) (356.45%)
21 Sui sui $1.57 6.45% 9 50.9% 13 63.03% 15 55.41% 18 36 29 81 $-0.53(-25.24%) (33.77%)
22 kaspa kas $0.16 -4.31% 2 -2.3% 2 2.71% 3 -2.22% 6 7 6 27 $-0.04(-20.91%) (26.44%)
23 fetch.ai fet $1.58 -2.31% 5 24.33% 6 31.39% 9 29.34% 11 12 50 142 $-1.68(-51.62%) (106.71%)
24 Uniswap uni $6.57 binance-smart... -4.54% 1 2.39% 2 -2.03% 0 -6.39% 3 4 -3 6 $-36.59(-84.77%) (556.58%)
25 Aptos apt $7.70 -5.66% 2 33.96% 7 22.71% 6 8.38% 6 8 8 18 $-10.62(-57.98%) (137.99%)
26 Internet Computer icp $8.12 -4.7% 3 1.05% 2 4.7% 1 -6.28% 3 1 3 12 $-420.24(-98.11%) (5177.14%)
27 Bittensor tao $463.96 -0.5% 6 60.65% 15 67.08% 17 33.03% 13 20 27 790 $-266.29(-36.47%) (57.4%)
28 Pepe pepe $0.00 -5.55% 4 9.58% 3 7.55% 2 -12.0% 2 -2 -4 95 $0.00(-52.33%) (109.78%)
29 Monero xmr $176.03 -0.41% 5 3.57% 1 2.58% -1 1.69% 3 5 5 -2 $-307.55(-63.6%) (174.71%)
30 first digital usd fdusd $1.00 0.1% 6 0.15% 5 0.26% 7 -0.0% 3 23 16 64 $-0.01(-0.55%) (0.56%)
31 Polygon Ecosystem Token pol $0.40 -3.11% 4 5.02% 5 3.74% 9 -25.71% 287 306 304 0 $-0.88(-68.81%) (220.65%)
32 Render Token rndr $5.56 polygon-pos... -0.44% 5 16.93% 7 8.6% 14 -0.44% 14 8 3 38 $-7.40(-57.09%) (133.05%)
33 Stellar xlm $0.10 -2.07% 5 0.93% 0 2.81% 0 -6.57% 4 4 6 -8 $-0.80(-89.34%) (838.36%)
34 Ethereum Classic etc $18.68 -3.26% 5 5.21% 3 2.12% 0 -9.23% 2 -2 -3 -2 $-115.42(-86.07%) (618.0%)
35 Immutable X imx $1.66 Ethereum 1.69% 5 34.37% 11 32.3% 10 14.68% 9 15 10 19 $-7.74(-82.35%) (466.62%)
36 stacks stx $1.70 -2.53% 5 13.83% 5 12.44% 2 -3.98% 2 3 4 22 $-1.99(-53.89%) (116.86%)
37 OKB okb $40.00 sora... 0.55% 6 3.93% 3 7.05% 2 2.28% 6 7 6 -8 $-33.49(-45.57%) (83.73%)
38 Aave aave $159.82 sora... 2.33% 7 14.23% 6 14.62% 5 12.6% 12 27 34 12 $-472.45(-74.72%) (295.62%)
39 crypto.com coin cro $0.08 -4.51% 5 6.32% 4 5.82% 2 -7.76% 3 7 5 0 $-0.81(-90.59%) (962.62%)
40 Filecoin fil $3.68 -4.26% 6 7.96% 5 2.83% 2 -12.95% 1 3 2 -5 $-187.67(-98.07%) (5093.0%)
41 Arbitrum arb $0.59 -3.34% 6 16.01% 8 13.72% 8 -1.59% 10 7 -3 5 $-1.64(-73.38%) (275.61%)
42 Injective Protocol inj $21.25 binance-smart... 0.87% 8 17.99% 8 23.41% 11 -3.79% 5 9 5 27 $-30.16(-58.66%) (141.9%)
43 Mantle mnt $0.62 -3.04% 6 11.65% 5 10.67% 5 -4.48% 6 -5 -2 -2 $-0.83(-57.14%) (133.31%)
44 optimism op $1.67 -6.23% 4 14.61% 8 9.53% 6 4.07% 12 11 11 3 $-3.06(-64.69%) (183.22%)
45 hedera hbar $0.05 -4.75% 6 7.04% 2 3.92% 2 -11.2% 3 0 -9 -12 $-0.45(-89.54%) (856.05%)
46 VeChain vet $0.02 vechain -2.87% 6 11.8% 7 8.72% 5 -9.23% 6 6 3 -4 $-0.23(-90.81%) (988.03%)
47 Fantom ftm $0.65 Ethereum... -6.82% 6 22.99% 9 34.05% 13 26.21% 17 24 13 28 $-2.71(-80.78%) (420.19%)
48 cosmos atom $4.54 binance-smart... -3.53% 6 14.24% 6 11.17% 7 -11.12% 6 1 -11 -20 $-40.01(-89.82%) (882.09%)
49 dogwifhat wif $1.69 -4.08% 6 11.73% 6 1.77% 5 -7.32% 8 -8 4 0 $-2.90(-63.15%) (171.39%)
50 The Graph grt $0.16 Ethereum... -4.51% 6 13.58% 9 10.74% 9 -7.92% 9 8 1 1 $-2.19(-93.3%) (1392.4%)
51 thorchain rune $4.45 binancecoin -4.19% 6 14.98% 10 15.95% 11 0.42% 11 11 20 20 $-15.86(-78.08%) (356.12%)
52 Maker mkr $1,561.30 sora... -1.78% 7 2.57% 6 -2.83% 5 -28.01% 1 -10 -4 -12 $-4,451.16(-74.03%) (285.09%)
53 theta theta $1.38 -3.17% 5 5.04% 7 16.23% 13 -2.43% 14 11 10 10 $-12.91(-90.36%) (937.82%)
54 bitget token bgb $0.96 0.98% 9 5.12% 8 1.64% 7 -5.46% 12 7 13 7 $-0.46(-32.62%) (48.41%)
55 sei sei $0.37 -5.05% 7 35.33% 22 25.1% 17 10.41% 25 21 24 89 $-0.71(-65.83%) (192.66%)
56 Arweave ar $19.17 -8.0% 5 0.98% 9 -7.28% 2 -27.31% 2 -2 1 63 $-67.11(-77.79%) (350.15%)
57 Helium hnt $7.79 11.78% 14 9.97% 14 -0.21% 6 14.45% 24 31 80 91 $-44.92(-85.22%) (576.4%)
58 Floki Inu floki $0.00 -5.34% 6 8.03% 11 0.56% 6 -13.65% 7 1 1 127 $0.00(-60.21%) (151.33%)
59 bonk bonk $0.00 -7.53% 6 4.4% 11 -1.35% 6 -18.15% 4 -3 7 620 $0.00(-58.92%) (143.41%)
60 polygon matic $0.40 -2.75% 7 5.11% 7 4.16% -8 -25.65% -37 -35 -38 -44 $-2.46(-86.11%) (619.81%)
61 Pyth Network pyth $0.31 -3.79% 8 10.71% 12 12.87% 9 -3.72% 13 6 16 0 $-0.76(-71.01%) (244.92%)
62 Celestia tia $5.28 -11.32% 4 15.34% 13 24.45% 16 -10.66% 8 13 12 0 $-14.89(-73.81%) (281.9%)
63 jupiter jup $0.81 -5.43% 7 11.04% 11 11.12% 8 -7.51% 9 7 17 0 $-0.93(-53.46%) (114.86%)
64 Algorand algo $0.13 -3.73% 8 5.98% 8 2.75% 5 -9.82% 7 13 14 -12 $-3.07(-95.92%) (2350.89%)
65 jasmycoin jasmy $0.02 -3.03% 8 6.53% 13 6.48% 8 -11.1% 12 1 4 97 $-0.02(-50.58%) (102.34%)
66 Lido DAO ldo $1.10 Ethereum... -5.32% 8 12.98% 16 9.37% 10 -15.15% 9 2 -14 -29 $-5.39(-83.11%) (491.93%)
67 mantra om $1.13 -3.76% 8 6.35% 14 16.25% 19 11.52% 24 11 58 543 $-0.25(-18.33%) (22.45%)
68 bitcoin sv bsv $48.02 -2.72% 11 3.63% 11 4.73% 7 1.85% 19 23 22 -1 $-393.37(-89.12%) (819.1%)
69 Ondo ondo $0.67 -4.04% 8 13.35% 16 7.96% 11 -13.52% 13 0 -11 0 $-0.78(-53.59%) (115.47%)
70 core core $1.03 -4.26% 8 14.54% 16 11.72% 13 -16.76% 9 2 6 225 $-3.22(-75.86%) (314.25%)
71 bittorrent (new) bttc $0.00 -0.08% 14 9.49% 16 -0.34% 6 -4.37% 15 24 23 28 $0.00(-69.28%) (225.52%)
72 kucoin token kcs $7.55 -1.11% 10 -1.53% 8 -6.08% 2 -11.96% 11 11 13 11 $-19.59(-72.19%) (259.61%)
73 quant qnt $72.98 -1.99% 10 3.76% 10 -0.79% 6 2.6% 17 13 14 -29 $-320.56(-81.45%) (439.22%)
74 Flow flow $0.57 -3.9% 7 8.22% 14 5.78% 10 -6.51% 14 5 10 8 $-38.47(-98.54%) (6752.82%)
75 popcat (sol) popcat $0.87 -3.12% 11 24.84% 23 44.91% 36 13.34% 22 18 79 0 $-0.12(-11.66%) (13.19%)
76 beam beam $0.02 -0.17% 11 21.12% 23 29.2% 27 2.15% 18 13 20 0 $-0.03(-60.78%) (154.99%)
77 gatetoken gt $8.63 0.03% 15 8.5% 17 13.97% 18 8.65% 24 30 32 19 $-2.68(-23.69%) (31.04%)
78 EOS eos $0.51 EOS -2.37% 11 8.48% 17 4.18% 13 -7.79% 14 14 15 -18 $-21.03(-97.62%) (4101.05%)
79 brett brett $0.08 -4.36% 9 5.02% 13 0.01% 9 -23.68% 5 -6 -17 0 $-0.10(-56.84%) (131.71%)
80 elrond egld $27.78 -3.61% 10 11.81% 20 5.22% 14 -12.29% 9 4 19 -21 $-457.94(-94.28%) (1648.2%)
81 notcoin not $0.01 -5.91% 10 0.31% 9 -12.76% 1 -36.63% -8 -18 -16 0 $-0.02(-68.7%) (219.44%)
82 USDD usdd $1.00 tron... -0.16% 15 0.35% 11 0.18% 10 -0.25% 17 21 24 -29 $-0.01(-0.72%) (0.73%)
83 Nervos Network ckb $0.02 -0.31% 17 2.85% 13 81.87% 58 50.39% 61 46 56 131 $-0.03(-61.36%) (158.81%)
84 Axie Infinity axs $4.83 ronin... -5.09% 9 7.39% 17 7.08% 12 -9.3% 11 6 4 -20 $-155.53(-96.99%) (3222.77%)
85 flare flr $0.01 -2.12% 14 2.32% 12 -1.18% 8 -11.41% 22 9 -2 33 $-0.04(-71.23%) (247.59%)
86 Akash Network akt $2.85 osmosis -0.31% 17 17.63% 24 17.18% 23 3.69% 28 11 18 69 $-4.56(-61.5%) (159.71%)
87 worldcoin wld $1.54 -6.12% 7 8.23% 20 5.9% 20 -17.32% 23 28 20 67 $-10.08(-86.77%) (655.74%)
88 paypal usd pyusd $1.00 -0.0% 16 0.03% 3 -0.04% -7 -0.03% -3 31 80 300 $-0.03(-2.46%) (2.52%)
89 NEO neo $9.93 -3.43% 12 8.3% 15 5.23% 9 -9.89% 7 7 9 -13 $-177.47(-94.7%) (1786.62%)
90 Gala gala $0.02 binance-smart... -3.73% 12 15.04% 21 7.45% 11 -6.94% 13 11 -1 16 $-0.74(-97.38%) (3713.21%)
91 Tezos xtz $0.69 -1.93% 14 9.31% 17 7.34% 11 -7.31% 11 11 10 -29 $-9.87(-93.49%) (1437.08%)
92 ORDI ordi $32.65 -7.25% 4 7.78% 14 9.9% 12 -8.2% 6 6 10 181 $-49.07(-60.05%) (150.3%)
93 starknet strk $0.38 -7.09% 5 3.34% 9 -10.74% -4 -7.93% 23 7 -7 0 $-2.24(-85.42%) (585.75%)
94 Tether Gold xaut $2,621.46 ethereum... 0.01% 18 1.44% 11 4.56% 12 4.23% 25 26 40 -13 $0.00(0.0%) (0.0%)
95 eCash xec $0.00 arbitrum-one -2.67% 14 7.54% 17 3.54% 10 -9.62% 13 15 24 -16 $0.00(-90.09%) (909.54%)
96 pendle pendle $3.97 -4.32% 12 23.42% 24 31.74% 30 24.12% 37 25 -5 91 $-3.09(-43.77%) (77.84%)
97 The Sandbox sand $0.27 harmony-shard... -5.0% 10 12.41% 18 7.69% 13 -9.07% 12 9 6 -32 $-7.46(-96.47%) (2736.79%)
98 conflux cfx $0.14 -3.97% 12 7.57% 15 3.66% 10 -10.29% 14 16 17 -7 $-1.40(-90.75%) (980.53%)