历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Stratis strax $0.05 Ethereum -2.55% 826 18.88% 722 18.84% 824 7.95% 714 818 0 281 $-21.70(-99.76%) (40918.49%)
1 newyorkcoin nyc $0.00 -1.01% 826 -46.11% 722 -59.63% 824 -50.81% 714 818 0 0 $0.00(-99.89%) (93584.3%)
1 mango mngo $0.02 -0.23% 682 3.09% 722 2.71% 676 -3.23% 714 655 0 621 $-0.02(-59.75%) (148.47%)
1 marinade staked sol msol $181.00 -0.67% 94 13.28% 722 10.36% 96 3.46% 714 80 0 670 $-57.22(-24.02%) (31.61%)
1 nexa nexa $0.00 -0.09% 698 5.68% 722 -4.78% 686 -3.67% 714 747 0 683 $0.00(-94.17%) (1615.02%)
1 Alpaca Finance alpaca $0.17 Binance Smart... -1.44% 629 -0.28% 722 -6.69% 615 -23.11% 714 674 0 550 $-7.87(-97.92%) (4710.68%)
1 kilt protocol kilt $0.18 0.07% 723 -1.37% 722 7.41% 723 32.36% 714 725 0 642 $-5.00(-96.5%) (2760.48%)
1 airswap ast $0.09 -0.59% 678 16.0% 722 9.77% 681 10.09% 714 692 0 611 $-0.13(-58.94%) (143.56%)
1 taboo token taboo $0.00 0.91% 757 -2.92% 722 17.05% 758 35.29% 714 760 0 673 $-0.01(-91.65%) (1097.61%)
1 syntropy noia $0.06 0.04% 663 40.08% 722 63.09% 700 25.18% 714 524 417 622 $-0.25(-79.55%) (388.93%)
1 rally rly $0.01 1.83% 605 1.95% 722 1.99% 590 -9.43% 714 583 0 463 $-1.37(-99.56%) (22686.43%)
1 dia dia $0.38 -0.42% 561 11.39% 722 10.09% 554 4.34% 714 563 0 500 $-4.70(-92.6%) (1251.36%)
1 gny gny $0.01 -0.08% 792 -13.5% 722 -22.94% 782 -37.24% 714 774 0 0 $-0.18(-96.91%) (3139.09%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.62% 522 17.65% 722 16.63% 526 7.02% 714 545 0 353 $-0.03(-92.2%) (1182.53%)
1 efinity token efi $0.09 Ethereum... -0.02% 732 2.32% 722 1.86% 727 -0.24% 714 731 0 394 $-2.21(-96.0%) (2398.96%)
1 gensokishi metaverse mv $0.01 0.69% 763 -1.47% 722 1.01% 768 -25.04% 714 748 0 732 $-0.22(-95.84%) (2302.69%)
1 cetus protocol cetus $0.11 -1.52% 600 42.89% 722 80.58% 661 78.89% 714 679 0 816 $-0.07(-38.61%) (62.89%)
1 harvest finance farm $44.59 -0.77% 608 9.19% 722 5.06% 602 5.43% 714 605 0 617 $-57.83(-56.46%) (129.7%)
1 akropolis akro $0.00 -0.56% 656 8.69% 722 1.78% 650 4.57% 714 635 0 452 $-0.17(-97.37%) (3698.16%)
1 rmrk rmrk $0.40 0.2% 766 7.58% 722 4.57% 765 0.62% 714 749 0 626 $-3.01(-88.28%) (753.54%)
1 renBTC renbtc $63,539.34 Ethereum... -0.0% 649 10.78% 722 11.54% 656 5.33% 714 654 0 699 $-8,623.13(-11.95%) (13.57%)
1 chimpion bnana $0.00 -0.13% 821 4.48% 722 5.79% 819 1.84% 714 811 0 763 $-0.92(-99.95%) (203018.64%)
1 anchor protocol anc $0.01 0.05% 765 17.55% 722 37.02% 773 49.47% 714 762 0 752 $-0.08(-88.28%) (753.53%)
1 fuzzballs fuzz $0.00 -0.32% 826 7.63% 722 10.77% 824 4.2% 714 818 0 0 $0.00(-30.86%) (44.64%)
1 veritaseum veri $20.37 Ethereum... -0.21% 826 22.57% 722 10.34% 824 28.08% 714 818 0 511 $-446.33(-95.64%) (2191.47%)
1 klayswap protocol ksp $0.26 -0.08% 650 -1.91% 722 -10.14% 652 19.47% 714 729 0 516 $-0.85(-76.41%) (323.98%)
1 dacxi dacxi $0.00 -0.04% 721 -6.48% 722 -0.1% 718 -1.08% 714 686 0 816 $-0.01(-86.04%) (616.48%)
1 asd asd $0.04 -0.46% 641 1.44% 722 -3.7% 626 -6.88% 714 626 0 459 $-3.06(-98.84%) (8539.13%)
1 tokenpocket tpt $0.00 -0.04% 683 2.36% 722 8.16% 682 -8.45% 714 660 0 523 $-0.01(-60.49%) (153.11%)
1 district0x dnt $0.04 -1.79% 574 5.27% 722 1.03% 559 -5.93% 714 560 0 535 $-0.10(-72.29%) (260.86%)
1 coinpoker chp $0.06 0.0% 826 0.21% 722 -1.35% 824 -0.4% 714 818 0 816 $-0.07(-55.46%) (124.53%)
1 flamingo flm $0.06 Neo -1.56% 569 12.8% 722 12.4% 575 0.79% 714 567 0 378 $-1.04(-94.44%) (1700.15%)
1 hypercycle hypc $0.31 0.01% 533 21.96% 722 28.15% 552 15.47% 714 514 531 816 $-0.72(-69.49%) (227.77%)
1 burgercities burger $0.44 -1.02% 633 12.89% 722 10.85% 639 1.26% 714 652 0 631 $-0.57(-56.54%) (130.12%)
1 choise.com cho $0.02 0.02% 741 4.85% 722 -11.19% 730 -28.4% 714 745 0 716 $-0.97(-97.59%) (4041.3%)
1 high voltage hvco $0.00 -0.23% 826 10.38% 722 10.78% 824 1.72% 714 818 0 0 $0.00(-41.78%) (71.77%)
1 function x fx $0.14 -0.21% 513 5.89% 527 2.2% 488 9.05% 714 535 0 363 $-1.64(-92.17%) (1177.28%)
1 circuits of value coval $0.00 0.57% 756 24.67% 722 30.0% 763 11.83% 714 750 0 648 $-0.05(-95.11%) (1943.19%)
1 quiztok qtcon $0.00 0.05% 692 5.3% 722 6.16% 690 8.04% 714 703 0 695 $-0.02(-93.71%) (1489.57%)
1 experience chain xpc $0.00 -0.15% 798 5.72% 722 4.83% 794 6.08% 714 791 0 779 $0.00(-95.83%) (2299.5%)
1 cVault.finance core $4,604.04 ethereum... 0.0% 826 1.46% 722 5.67% 824 -10.26% 714 818 0 333 $-13,285.91(-74.26%) (288.57%)
1 venus eth veth $54.22 Binance Smart... -0.11% 293 13.63% 722 10.73% 307 -1.37% 714 267 0 0 $-5,885.25(-99.09%) (10854.94%)
1 gamercoin ghx $0.08 -0.45% 532 5.18% 722 7.5% 523 3.2% 714 472 537 742 $-0.27(-78.17%) (358.07%)
1 step app fitfi $0.00 -2.57% 722 12.49% 722 21.65% 731 20.79% 714 720 0 690 $-0.03(-87.97%) (731.24%)
1 arbit arb $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-82.36%) (467.01%)
1 paris saint-germain fan token psg $2.32 -0.51% 622 6.71% 722 2.6% 611 -8.49% 714 601 0 0 $-5.11(-68.73%) (219.83%)
1 opulous opul $0.08 -0.01% 640 37.46% 722 73.97% 688 38.51% 714 643 0 630 $-0.26(-75.75%) (312.33%)
1 cream finance cream $20.35 -0.95% 573 6.11% 722 1.67% 558 -3.16% 714 468 341 451 $-64.37(-75.98%) (316.38%)
1 transfercoin tx $0.09 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $-0.01(-13.59%) (15.73%)
1 ahatoken aht $0.00 1.12% 627 18.14% 722 21.11% 640 9.16% 714 638 0 496 $-0.01(-59.61%) (147.58%)
1 Astrafer astrafer $0.04 0.0% 751 -3.0% 722 -27.01% 729 -39.27% 714 712 0 301 $-1.97(-98.2%) (5469.0%)
1 beefy finance bifi $291.04 -0.32% 643 -2.39% 722 -2.14% 629 -4.86% 714 633 0 507 $-229.12(-44.05%) (78.73%)
1 portugal national team fan token por $0.77 0.01% 775 -1.2% 722 -0.78% 770 9.13% 714 763 0 749 $-5.42(-87.62%) (707.49%)
1 wrapped everscale wever $0.05 0.05% 647 -4.14% 722 -5.83% 634 -5.61% 714 647 0 816 $-0.08(-60.4%) (152.54%)
1 veltor vlt $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $-0.02(-80.25%) (406.29%)
1 UTRUST utk $0.05 Ethereum -0.75% 637 9.07% 722 5.77% 637 7.64% 714 640 0 504 $-1.08(-95.72%) (2234.59%)
1 angola agla $0.01 -0.05% 770 -8.86% 722 -25.04% 754 -45.62% 714 756 0 582 $-0.28(-97.51%) (3910.38%)
1 axel axel $0.07 -0.31% 648 8.08% 722 10.37% 654 3.06% 714 644 0 434 $-0.17(-68.9%) (221.57%)
1 degate dg $0.10 0.01% 826 1.96% 722 12.53% 824 7.48% 714 818 0 816 $-0.14(-58.53%) (141.13%)
1 rari governance token rgt $0.18 0.0% 779 11.79% 722 14.75% 778 9.6% 714 772 0 674 $-2.58(-93.57%) (1455.67%)
1 Mdex mdx $0.02 huobi-token... 0.5% 672 22.4% 722 21.46% 685 8.68% 714 653 0 332 $-6.49(-99.73%) (36814.19%)
1 xsgd xsgd $0.77 ethereum... 0.0% 620 0.35% 722 1.09% 609 1.38% 714 621 0 445 $-0.07(-8.07%) (8.78%)
1 chain xcn $0.00 Ethereum -0.26% 554 11.22% 722 9.84% 551 7.6% 714 553 0 559 $-0.18(-99.21%) (12513.13%)
1 wrapped beacon eth wbeth $2,740.16 -0.04% 30 13.62% 722 10.81% 28 -0.88% 714 35 0 176 $-1,474.24(-34.98%) (53.8%)
1 lanacoin lana $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-39.59%) (65.54%)
1 xmon xmon $452.88 Ethereum -0.19% 796 0.6% 722 6.0% 792 14.22% 714 783 0 764 $-76,311.36(-99.41%) (16850.1%)
1 retardio retardio $0.05 -2.3% 529 44.02% 722 34.29% 560 -28.82% 482 0 0 0 $-0.02(-30.07%) (42.99%)
1 ThunderCore tt $0.00 -0.53% 564 14.35% 722 16.17% 570 6.72% 714 578 0 374 $-0.03(-90.43%) (944.55%)
1 nolimitcoin nlc2 $0.01 0.0% 826 -0.03% 722 19.84% 824 -3.75% 714 818 0 0 $0.00(-6.16%) (6.57%)
1 hempcoin thc $0.00 -0.45% 812 -66.24% 722 -77.75% 800 -69.23% 714 781 0 791 $-0.01(-94.06%) (1584.09%)
1 hillstone finance hsf $0.08 0.73% 778 -16.69% 722 -27.77% 767 3.02% 714 768 0 602 $-0.99(-92.68%) (1265.36%)
1 berncash bern $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-13.59%) (15.73%)
1 Dawn Protocol dawn $0.00 Ethereum -0.33% 809 7.72% 722 10.78% 809 -41.87% 714 809 0 600 $-8.88(-99.98%) (465113.64%)
1 ichi ichi $1.21 0.34% 716 9.39% 722 6.0% 713 -12.7% 714 691 0 655 $-136.35(-99.12%) (11286.47%)
1 Concordium ccd $0.00 0.01% 577 12.33% 722 34.83% 616 16.06% 714 572 0 430 $-0.01(-75.61%) (309.99%)
1 Electroneum etn $0.00 1.06% 593 -24.3% 722 14.09% 598 7.23% 714 557 0 508 $-0.19(-99.03%) (10209.15%)
1 susd susd $0.99 -0.11% 634 0.09% 722 -0.13% 624 -0.43% 714 630 0 436 $-0.10(-9.42%) (10.39%)
1 samoyedcoin samo $0.01 0.07% 631 7.99% 722 8.08% 631 2.86% 714 597 0 677 $-0.02(-71.61%) (252.21%)
1 comet cmt $0.01 -0.32% 826 7.63% 722 10.77% 824 4.2% 714 818 0 0 $0.00(-13.58%) (15.71%)
1 Ampleforth ampl $1.19 avalanche... 0.06% 595 -0.32% 722 -5.28% 567 27.31% 714 610 0 475 $-2.65(-69.03%) (222.84%)
1 dipnet dpn $0.62 -0.0% 826 11.83% 722 3.44% 824 3.81% 714 818 0 0 $-1.29(-67.55%) (208.18%)
1 virtuals protocol virtual $0.03 0.13% 596 18.25% 722 13.31% 599 5.71% 714 536 0 0 $-0.03(-46.58%) (87.18%)
1 putincoin put $0.00 0.27% 794 14.21% 722 3.6% 791 1.47% 714 787 0 0 $0.00(-50.0%) (99.99%)
1 sechain snn $0.00 0.0% 825 -13.1% 722 -9.54% 823 -26.59% 714 815 0 815 $-0.01(-100.0%) (2227558.55%)
1 vicicoin vcnt $20.09 0.13% 538 -0.04% 722 -0.52% 522 -2.75% 714 0 0 0 $-2.09(-9.4%) (10.38%)
1 singularitydao sdao $0.30 -0.02% 635 4.62% 722 8.13% 636 7.14% 714 627 0 448 $-0.90(-75.17%) (302.81%)
1 wrapped hbar whbar $0.06 -0.62% 687 10.79% 722 8.29% 683 -0.09% 714 670 0 33 $-0.12(-67.69%) (209.52%)
1 HARD Protocol HARD $0.13 -0.7% 667 -2.67% 722 -11.93% 649 44.39% 714 697 0 624 $-2.50(-95.09%) (1937.02%)
1 callisto network clo $0.00 0.0% 802 14.21% 722 31.87% 801 21.44% 714 796 0 760 $-0.01(-98.19%) (5418.53%)
1 TRAC (Ordinals) trac $1.47 -2.03% 603 6.33% 722 -1.69% 588 -20.57% 714 579 0 816 $-6.16(-80.75%) (419.48%)
1 vega protocol vega $0.05 1.82% 772 18.74% 722 -33.19% 751 -71.88% 714 701 0 309 $-21.46(-99.75%) (40210.03%)
1 Persistence xprt $0.20 osmosis, Cosmos 0.4% 552 4.13% 722 8.52% 569 -7.98% 714 559 0 480 $-15.38(-98.7%) (7609.16%)
1 Unifi Protocol DAO unfi $2.81 -0.99% 636 10.87% 722 10.44% 643 -12.25% 714 603 0 376 $-15.40(-84.58%) (548.66%)
1 eurocoin euc $0.00 -0.32% 826 7.63% 722 10.77% 824 4.2% 714 818 0 0 $0.00(-13.58%) (15.71%)
1 fncy fncy $0.01 -1.66% 742 -5.56% 722 -14.43% 725 -17.73% 714 730 0 563 $-0.07(-91.35%) (1056.63%)
1 alchemix alcx $14.99 -0.45% 587 10.17% 722 11.89% 589 2.17% 714 581 0 541 $-25.56(-63.03%) (170.47%)
1 elastos ela $2.02 -0.21% 541 7.42% 722 19.22% 556 11.54% 714 534 0 484 $-3.43(-62.96%) (169.99%)
1 oxbt oxbt $0.01 0.0% 791 -2.87% 722 -2.89% 786 -2.88% 714 790 0 744 $-0.21(-97.35%) (3678.45%)
1 Augur rep $0.29 Ethereum 0.05% 773 -7.22% 722 -14.38% 761 -13.04% 714 742 0 707 $-108.18(-99.73%) (36727.57%)
1 avinoc avinoc $0.09 Ethereum 0.0% 594 44.71% 722 44.13% 632 98.61% 714 664 0 337 $-0.76(-89.85%) (884.86%)