历史快照 - 2024-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 scholarship coin scho $0.00 0.03% 824 0.05% 722 0.02% 822 0.04% 714 816 0 811 $-6.00(-99.99%) (1499500.9%)
1 veritaseum veri $20.37 Ethereum... -0.21% 826 22.57% 722 10.34% 824 28.08% 714 818 0 511 $-446.33(-95.64%) (2191.47%)
1 komodo kmd $0.26 -0.22% 583 11.11% 722 4.56% 574 -3.8% 714 575 0 462 $-0.33(-55.58%) (125.11%)
1 hedgetrade hedg $0.01 ethereum... -0.05% 826 64.49% 722 -14.24% 824 -27.11% 714 818 0 816 $-2.96(-99.72%) (35767.88%)
1 nexa nexa $0.00 -0.09% 698 5.68% 722 -4.78% 686 -3.67% 714 747 0 683 $0.00(-94.17%) (1615.02%)
1 centrality cennz $0.01 ethereum... -0.05% 715 -17.27% 722 16.12% 721 -13.05% 714 693 0 587 $-0.53(-98.36%) (5988.65%)
1 fruits frts $0.00 0.48% 803 -14.01% 722 -14.36% 802 -18.44% 714 800 0 758 $-0.02(-99.94%) (176708.17%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 322 0.11% 722 0.18% 301 0.49% 714 347 0 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.97 0.08% 709 12.13% 722 -5.62% 699 -39.63% 714 634 0 438 $-13.78(-82.25%) (463.26%)
1 Myria myria $0.00 -1.28% 514 13.26% 722 -1.33% 476 -15.32% 507 500 471 727 $-0.01(-83.16%) (493.74%)
1 sonm (bep-20) snm $0.00 -6.11% 818 -34.63% 722 -62.7% 810 -74.06% 714 804 0 794 $-3.23(-100.0%) (2288155.83%)
1 across protocol acx $0.25 -0.06% 589 -8.55% 722 -12.81% 541 -29.89% 714 521 0 0 $-0.22(-46.54%) (87.05%)
1 Ampleforth Governance Token forth $3.21 Ethereum -1.84% 537 10.46% 722 10.97% 536 4.67% 714 538 0 389 $-42.12(-92.92%) (1311.95%)
1 Ocean Protocol ocean $0.70 sora, Ethereum -1.34% 826 21.43% 722 33.97% 824 57.26% 714 818 176 152 $-1.12(-61.63%) (160.62%)
1 Ultra uos $0.09 Ethereum 1.07% 599 0.85% 722 3.21% 583 -2.04% 714 577 0 375 $-2.28(-96.33%) (2627.39%)
1 gamefi.org gafi $2.73 0.28% 614 -6.77% 722 -1.8% 595 -18.19% 714 558 0 629 $-12.17(-81.65%) (445.1%)
1 Klever klv $0.00 Tron20, tron 0.14% 674 2.55% 722 13.21% 678 -8.34% 714 632 0 435 $-0.14(-98.71%) (7631.34%)
1 independent money system ims $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-56.79%) (131.45%)
1 Dero dero $1.39 -0.25% 657 8.31% 722 20.96% 666 38.44% 714 671 0 425 $-24.19(-94.55%) (1735.93%)
1 trollcoin troll $0.00 0.0% 805 -12.16% 722 29.44% 803 27.18% 714 803 0 0 $0.00(-67.82%) (210.77%)
1 pstake finance pstake $0.05 -0.03% 644 3.77% 722 -7.71% 625 -34.76% 714 0 0 0 $-0.09(-62.45%) (166.33%)
1 Kujira kuji $0.34 0.12% 559 -11.46% 722 -10.53% 519 -14.87% 548 324 310 816 $-4.97(-93.53%) (1445.79%)
1 star atlas dao polis $0.16 -0.26% 550 9.51% 722 10.39% 547 11.58% 714 619 0 567 $-0.51(-75.54%) (308.9%)
1 tajcoin taj $0.00 -0.32% 826 7.63% 722 10.77% 824 3.95% 714 818 0 0 $0.00(-56.79%) (131.42%)
1 memetoon meme $0.00 -0.11% 776 -17.74% 722 -79.42% 693 -92.69% 714 427 457 0 $-0.01(-96.67%) (2901.81%)
1 chain xcn $0.00 Ethereum -0.26% 554 11.22% 722 9.84% 551 7.6% 714 553 0 559 $-0.18(-99.21%) (12513.13%)
1 Persistence xprt $0.20 osmosis, Cosmos 0.4% 552 4.13% 722 8.52% 569 -7.98% 714 559 0 480 $-15.38(-98.7%) (7609.16%)
1 bubblefong bbf $0.04 0.04% 739 -10.05% 722 -28.73% 710 -52.08% 714 755 0 606 $-0.62(-93.93%) (1548.36%)
1 t-mac dao tmg $11.57 -0.75% 826 -2.31% 722 -2.84% 824 -0.05% 714 818 0 816 $-15.20(-56.8%) (131.46%)
1 syntropy noia $0.06 0.04% 663 40.08% 722 63.09% 700 25.18% 714 524 417 622 $-0.25(-79.55%) (388.93%)
1 temdao tem $0.00 0.03% 806 0.03% 722 0.03% 806 0.04% 714 802 0 810 $-0.18(-100.0%) (3009447.08%)
1 litentry lit $0.72 -0.47% 565 17.41% 722 13.02% 568 0.02% 714 568 0 513 $-1.07(-59.88%) (149.25%)
1 krypton dao krd $0.68 -1.45% 826 -1.43% 722 -2.86% 824 -1.43% 714 818 0 816 $-3.11(-82.06%) (457.28%)
1 nunet ntx $0.03 0.44% 673 8.72% 722 27.01% 695 9.02% 714 659 0 586 $-0.07(-69.02%) (222.77%)
1 Fei Protocol fei $0.99 Ethereum 0.12% 745 -0.31% 722 -1.07% 738 -0.82% 714 683 0 440 $-0.09(-8.23%) (8.96%)
1 vega protocol vega $0.05 1.82% 772 18.74% 722 -33.19% 751 -71.88% 714 701 0 309 $-21.46(-99.75%) (40210.03%)
1 reserve rsv $1.00 Ethereum 0.02% 619 0.04% 722 0.02% 603 0.03% 714 614 0 492 $-0.94(-48.33%) (93.55%)
1 newyorkcoin nyc $0.00 -1.01% 826 -46.11% 722 -59.63% 824 -50.81% 714 818 0 0 $0.00(-99.89%) (93584.3%)
1 streamcoin strm $0.00 0.39% 785 1.42% 722 -0.52% 779 -1.07% 714 776 0 731 $-0.03(-95.57%) (2155.62%)
1 sabai protocol sabai $0.04 0.87% 653 -1.47% 340 0.0% 0 0.0% 0 0 0 0 $0.00(-7.71%) (8.36%)
1 PlayDapp pla $0.05 ethereum... -0.59% 611 10.36% 722 6.69% 607 -1.24% 714 573 0 246 $-3.18(-98.43%) (6269.76%)
1 tnc coin tnc $0.00 0.03% 826 -13.58% 722 34.36% 824 26.4% 714 818 0 65 $-0.34(-99.92%) (127094.58%)
1 neutrino usd usdn $0.02 -1.53% 788 0.56% 722 2.54% 785 -5.18% 714 779 0 736 $-1.02(-97.7%) (4245.09%)
1 ternoa caps $0.00 0.55% 769 -25.08% 722 -37.19% 744 -50.37% 714 726 0 561 $-0.06(-95.24%) (2000.84%)
1 hex hex $0.00 harmony-shard... -2.79% 826 23.91% 722 113.14% 824 100.07% 714 818 0 67 $-0.48(-99.51%) (20194.74%)
1 cult dao cult $0.00 -0.03% 734 16.28% 722 8.15% 734 -2.01% 714 728 0 704 $0.00(-82.58%) (473.95%)
1 rarible rari $1.81 0.27% 551 5.99% 722 9.01% 544 1.47% 714 544 0 646 $-4.08(-69.28%) (225.5%)
1 measurable data token mdt $0.05 -1.07% 610 16.07% 722 12.57% 613 2.18% 714 608 0 478 $-0.09(-65.57%) (190.46%)
1 tornado cash torn $2.57 0.1% 697 0.2% 722 14.61% 701 5.53% 714 706 0 640 $-1.49(-36.73%) (58.04%)
1 bella protocol bel $0.62 -1.21% 540 16.23% 722 21.85% 572 27.37% 714 596 0 420 $-1.51(-70.95%) (244.25%)
1 deutsche emark dem $0.00 -0.34% 811 -19.3% 722 10.76% 811 4.18% 714 808 0 0 $0.00(-56.19%) (128.26%)
1 chrono.tech time $16.57 0.0% 707 2.17% 722 0.73% 703 -6.91% 714 698 0 675 $-169.64(-91.1%) (1023.75%)
1 fc barcelona fan token bar $1.75 -0.22% 655 4.25% 722 1.23% 653 -5.69% 714 658 0 532 $-3.88(-68.97%) (222.23%)
1 cetus protocol cetus $0.11 -1.52% 600 42.89% 722 80.58% 661 78.89% 714 679 0 816 $-0.07(-38.61%) (62.89%)
1 Huobi BTC hbtc $43,713.67 Ethereum... -0.0% 557 39.38% 722 37.24% 593 61.17% 714 637 0 128 $-24,077.28(-35.52%) (55.08%)
1 gxchain gxc $0.32 -2.03% 826 5.23% 722 0.43% 824 -18.32% 714 818 0 816 $-9.69(-96.79%) (3019.33%)
1 whitecoin xwc $0.02 0.16% 703 47.09% 722 204.29% 760 122.91% 714 765 0 398 $-2.58(-99.39%) (16292.12%)
1 platon lat $0.01 -0.44% 520 5.14% 722 2.19% 511 -8.15% 534 551 0 456 $-0.02(-72.85%) (268.39%)
1 neutron ntrn $0.00 -0.45% 820 7.52% 722 10.74% 817 4.15% 714 813 0 0 $0.00(-44.65%) (80.66%)
1 pascal pasc $0.00 -0.25% 815 9.74% 722 9.85% 814 -50.75% 714 805 0 0 $-0.01(-80.47%) (412.01%)
1 bitcoin bep2 btcb $63,192.00 Binance Chain... -0.29% 25 7.49% 722 10.56% 25 3.95% 714 29 0 35 $-9,857.11(-13.49%) (15.6%)
1 kilt protocol kilt $0.18 0.07% 723 -1.37% 722 7.41% 723 32.36% 714 725 0 642 $-5.00(-96.5%) (2760.48%)
1 MXC mxc $0.01 Ethereum... -0.07% 660 4.52% 722 5.65% 660 2.21% 714 646 0 536 $-0.11(-93.96%) (1554.62%)
1 revain rev $0.00 tron, Ethereum 0.01% 783 -3.61% 722 -13.15% 777 -30.47% 714 773 0 687 $-4.07(-100.0%) (19169793.28%)
1 prosper pros $0.32 -0.78% 714 13.28% 722 2.74% 711 4.13% 714 710 0 700 $-1.06(-76.64%) (328.16%)
1 airswap ast $0.09 -0.59% 678 16.0% 722 9.77% 681 10.09% 714 692 0 611 $-0.13(-58.94%) (143.56%)
1 phoenixcoin pxc $0.01 -0.34% 793 15.29% 722 18.67% 790 4.18% 714 786 0 0 $0.00(-14.15%) (16.48%)
1 step app fitfi $0.00 -2.57% 722 12.49% 722 21.65% 731 20.79% 714 720 0 690 $-0.03(-87.97%) (731.24%)
1 spacen sn $0.37 -0.3% 685 7.61% 722 10.86% 692 4.19% 714 689 0 557 $-1.02(-73.3%) (274.51%)
1 Aavegotchi ghst $0.90 Ethereum... -0.67% 535 9.23% 722 4.35% 525 -8.95% 714 818 506 401 $-2.49(-73.42%) (276.22%)
1 kardiachain kai $0.00 0.08% 726 2.71% 722 -7.02% 716 -17.08% 714 694 0 570 $-0.01(-78.03%) (355.08%)
1 BarnBridge bond $1.75 ethereum... -0.7% 694 -6.04% 722 -8.22% 675 -12.08% 714 688 0 581 $-143.76(-98.8%) (8230.32%)
1 klayswap protocol ksp $0.26 -0.08% 650 -1.91% 722 -10.14% 652 19.47% 714 729 0 516 $-0.85(-76.41%) (323.98%)
1 volt inu v2 volt $0.00 0.32% 688 11.32% 722 8.84% 689 -6.56% 714 681 0 656 $0.00(-85.78%) (603.42%)
1 memetic / pepecoin meme $0.01 -0.9% 826 12.13% 722 11.27% 824 -4.06% 714 818 0 0 $-0.04(-79.95%) (398.81%)
1 Wrapped Bitcoin wbtc $63,173.34 telos... -0.24% 14 7.59% 722 10.66% 14 4.12% 714 14 0 18 $-9,845.60(-13.48%) (15.59%)
1 dfi.money yfii $370.97 -0.01% 693 2.2% 722 -6.6% 674 17.38% 714 711 0 598 $-8,319.06(-95.73%) (2242.5%)
1 cryptojacks cj $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $0.00(-13.59%) (15.73%)
1 Aura Finance aura $0.41 0.01% 645 -4.39% 722 -12.35% 620 -24.44% 714 587 0 476 $-3.15(-88.55%) (773.42%)
1 splintershards sps $0.01 -0.5% 712 8.59% 722 13.4% 715 12.94% 714 732 0 594 $-0.88(-99.08%) (10752.83%)
1 morpheus.network mnw $0.42 -0.66% 654 -11.79% 722 24.74% 669 2.74% 714 631 0 362 $-1.98(-82.33%) (466.05%)
1 Vai vai $1.00 binance-smart... -0.0% 754 -0.0% 722 -0.08% 753 -0.02% 714 752 0 328 $-0.10(-8.79%) (9.64%)
1 neopin npt $0.26 -2.18% 625 3.55% 722 -7.84% 601 -7.11% 714 622 0 608 $-1.14(-81.38%) (437.06%)
1 experience chain xpc $0.00 -0.15% 798 5.72% 722 4.83% 794 6.08% 714 791 0 779 $0.00(-95.83%) (2299.5%)
1 Mdex mdx $0.02 huobi-token... 0.5% 672 22.4% 722 21.46% 685 8.68% 714 653 0 332 $-6.49(-99.73%) (36814.19%)
1 hunt hunt $0.32 -2.14% 563 16.94% 722 20.97% 577 10.76% 714 576 0 439 $-1.09(-77.41%) (342.76%)
1 map protocol map $0.01 -0.44% 517 9.97% 722 9.81% 521 6.94% 714 531 0 595 $-0.04(-79.13%) (379.07%)
1 troy troy $0.00 binancecoin... -1.42% 700 14.26% 722 11.44% 704 -10.38% 714 700 0 554 $-0.03(-95.37%) (2062.06%)
1 sentinel protocol upp $0.06 4.18% 609 23.11% 722 32.92% 627 17.02% 714 623 0 470 $-0.06(-49.46%) (97.87%)
1 gensokishi metaverse mv $0.01 0.69% 763 -1.47% 722 1.01% 768 -25.04% 714 748 0 732 $-0.22(-95.84%) (2302.69%)
1 LTO Network lto $0.13 -0.35% 511 15.66% 542 28.92% 824 10.46% 543 818 532 526 $-0.14(-51.69%) (107.01%)
1 bitget wallet token bwb $0.33 -0.04% 547 6.69% 722 6.18% 535 -3.99% 714 526 693 0 $-0.27(-44.99%) (81.77%)
1 Ribbon Finance rbn $0.39 Ethereum... -0.6% 531 19.23% 722 14.84% 528 0.88% 714 493 462 243 $-4.40(-91.82%) (1122.53%)
1 hourglass wait $0.02 0.0% 782 0.72% 722 8.7% 780 -7.94% 714 767 0 580 $-0.44(-95.76%) (2257.27%)
1 zayedcoin zyd $0.00 -0.34% 826 7.61% 722 10.75% 824 4.18% 714 818 0 0 $-0.01(-88.92%) (802.2%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.62% 522 17.65% 722 16.63% 526 7.02% 714 545 0 353 $-0.03(-92.2%) (1182.53%)
1 hi hi $0.00 0.43% 708 0.16% 722 -0.14% 772 -1.21% 714 769 0 747 $-0.04(-98.92%) (9164.29%)
1 monacoin mona $0.25 1.53% 676 -7.1% 722 -5.18% 664 -18.27% 714 677 0 501 $-0.42(-62.73%) (168.29%)
1 Qredo qrdo $0.01 ethereum... -0.22% 737 25.9% 722 45.08% 748 49.66% 714 734 0 499 $-8.92(-99.9%) (96677.03%)
1 neblio nebl $0.00 0.14% 816 0.05% 722 3.91% 813 2.62% 714 798 0 770 $-44.67(-99.99%) (1741086.97%)