历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
229 Convex Finance cvx $2.06 ethereum... -0.01% 17 -3.21% -5 4.56% 1 -9.43% -18 15 -31 -82 $-47.69(-95.86%) (2314.44%)
230 mimblewimblecoin mwc $18.43 -0.32% 17 2.19% 4 13.0% 11 6.87% -1 24 43 0 $-2.04(-9.98%) (11.09%)
231 blast blast $0.01 -1.98% 12 7.63% 9 25.33% 32 -5.79% -9 -35 0 0 $-0.02(-63.43%) (173.47%)
232 ethereumpow ethw $1.86 1.09% 19 1.12% 0 15.81% 13 -5.85% -15 -10 1 -36 $-6.00(-76.28%) (321.64%)
233 Biconomy bico $0.23 Ethereum 4.77% 21 3.03% 4 16.57% 17 -10.01% -18 0 -8 -33 $-0.70(-74.92%) (298.72%)
234 Swipe sxp $0.32 harmony-shard... 50.55% 73 48.76% 53 77.08% 77 48.62% 52 67 63 -56 $-5.16(-94.19%) (1622.25%)
235 skale network skl $0.03 4.3% 23 3.98% 4 18.17% 18 1.06% -8 -7 -21 -18 $-0.85(-96.04%) (2425.15%)
236 Illuvium ilv $39.81 Ethereum 1.31% 21 -2.28% 0 15.7% 19 -6.14% -13 -34 -29 -44 $-1,831.83(-97.87%) (4601.2%)
237 COTI coti $0.11 ethereum... 2.37% 22 -3.8% -2 43.69% 53 22.24% 35 62 68 112 $-0.54(-83.15%) (493.64%)
238 UMA uma $2.25 avalanche... 1.31% 22 -2.55% 0 7.56% 9 9.04% 2 27 17 -15 $-31.53(-93.33%) (1399.58%)
239 gigachad giga $0.02 20.81% 48 6.83% 6 50.38% 60 -3.8% -13 0 0 0 $-0.01(-22.91%) (29.72%)
240 Kadena kda $0.64 -7.33% 9 18.41% 27 31.5% 36 27.73% 29 48 53 -33 $-23.52(-97.36%) (3683.57%)
241 Harmony one $0.01 1.28% 20 3.5% 1 22.26% 25 13.43% 13 15 13 -43 $-0.34(-96.36%) (2649.63%)
242 Band Protocol band $1.20 Fantom, Ethereum 2.04% 20 6.51% 5 21.31% 23 5.35% 0 20 50 -49 $-19.91(-94.33%) (1662.97%)
243 PAAL AI paal $0.22 26.45% 55 26.77% 38 57.99% 66 31.72% 36 -9 18 574 $-0.57(-72.17%) (259.34%)
244 destra network dsync $0.19 10.76% 30 11.29% 13 22.27% 23 3.08% -6 9 452 0 $-0.27(-58.95%) (143.6%)
245 Tellor trb $67.33 Ethereum... 4.18% 23 3.9% 3 23.82% 26 22.16% 23 24 -13 56 $-195.03(-74.34%) (289.65%)
246 centrifuge cfg $0.35 3.03% 18 0.11% -3 11.04% 16 2.52% -3 -8 -11 -19 $-1.77(-83.5%) (506.12%)
247 ponke ponke $0.32 3.38% 20 15.3% 23 42.96% 51 2.76% -6 -12 82 0 $-0.35(-52.37%) (109.97%)
248 sushiswap sushi $0.67 3.06% 18 3.11% -2 20.35% 20 14.25% 11 25 8 -53 $-22.24(-97.07%) (3316.7%)
249 Yield Guild Games ygg $0.46 harmony-shard... 10.56% 33 14.36% 20 31.86% 42 15.83% 17 33 -5 65 $-9.85(-95.56%) (2153.66%)
251 Loopring lrc $0.12 energi... 2.0% 18 0.69% -1 7.06% 9 -5.39% -17 -1 -9 -120 $-3.54(-96.61%) (2850.38%)
252 Telcoin tel $0.00 Ethereum... 10.53% 38 26.11% 34 43.95% 55 23.63% 28 22 6 34 $-0.06(-96.9%) (3122.19%)
253 yearn.finance yfi $5,004.18 Fantom... 1.58% 18 2.31% 3 5.44% 8 -0.43% -9 14 12 -89 $-77,741.01(-93.95%) (1553.52%)
254 chromia chr $0.20 -0.31% 16 3.25% 6 17.52% 21 10.96% 11 7 15 38 $-1.25(-86.25%) (627.5%)
255 Ontology ont $0.18 4.03% 25 2.76% 4 16.94% 19 1.71% -3 22 12 -67 $-9.89(-98.2%) (5447.57%)
256 Audius audio $0.13 Ethereum 3.73% 25 0.07% -1 9.28% 8 6.79% 5 25 12 -85 $-3.91(-96.78%) (3006.26%)
257 bigtime bigtime $0.15 1.74% 20 38.75% 50 104.5% 138 85.14% 124 143 103 0 $-0.68(-81.95%) (454.09%)
258 Alchemy Pay ach $0.02 binance-smart... 2.02% 21 2.97% 8 22.72% 31 1.09% -2 12 23 -30 $-0.14(-87.32%) (688.67%)
259 bouncebit bb $0.35 -1.48% 13 6.44% 12 24.19% 35 14.44% 16 12 26 0 $-0.49(-57.82%) (137.09%)
260 NEM xem $0.02 0.76% 16 -3.09% -8 13.63% 10 -9.56% -25 47 75 -123 $-1.82(-99.02%) (10146.18%)
261 Frax Share fxs $1.99 Solana, evmos... 6.02% 30 2.59% 4 16.51% 19 3.03% -3 3 -35 -167 $-38.25(-95.07%) (1926.73%)
262 drift drift $0.71 3.11% 23 1.45% 1 69.26% 83 62.86% 108 249 217 0 $0.00(0.0%) (0.0%)
263 gomining gmt $0.39 -0.72% 10 -2.07% -9 -0.86% -6 16.89% 20 91 91 264 $-0.04(-9.54%) (10.55%)
264 virtua tvk $0.10 -0.43% 11 -5.26% -13 22.75% 29 14.19% 10 4 -13 277 $-0.25(-70.37%) (237.53%)
265 creditcoin ctc $0.43 2.43% 19 0.95% -4 15.56% 13 3.09% -5 13 33 158 $-0.67(-60.95%) (156.09%)
266 Storj storj $0.40 energi... 4.24% 26 8.79% 11 25.03% 31 11.38% 5 36 38 -80 $-2.81(-87.44%) (695.89%)
267 moonbeam glmr $0.17 3.04% 21 -0.62% -5 18.7% 20 3.54% -3 9 17 -61 $-13.41(-98.71%) (7671.11%)
268 VeThor Token vtho $0.00 vechain 0.21% 15 -1.1% -4 10.17% 4 -4.8% -18 -9 3 -2 $-0.04(-94.94%) (1874.81%)
269 chia network xch $14.11 6.15% 25 3.49% 3 11.58% 10 -8.17% -23 -14 -30 -137 $-383.04(-96.45%) (2715.53%)
270 Pixels pixel $0.14 -0.05% 16 3.0% 3 19.6% 88 -6.2% 33 24 -17 0 $-0.77(-84.37%) (539.83%)
271 hivemapper honey $0.06 -3.9% 7 -11.85% -27 -5.94% -15 -13.91% -22 43 86 546 $-0.27(-81.47%) (439.53%)
272 SwissBorg chsb $0.15 Ethereum 1.49% 21 2.64% 7 6.56% 5 -1.67% -10 8 10 -67 $-1.37(-90.06%) (905.69%)
273 alephium alph $1.66 -0.15% 22 -9.94% -15 7.95% 12 8.53% 12 18 75 449 $-2.15(-56.44%) (129.55%)
274 usdj usdj $1.12 0.12% 22 -0.36% 4 -0.44% -5 2.78% -1 18 14 -162 $-0.03(-2.35%) (2.41%)
275 zignaly zig $0.10 1.68% 26 -3.16% 0 18.31% 26 0.43% -5 12 88 451 $-0.04(-29.12%) (41.09%)
276 casper cspr $0.01 1.45% 24 -3.88% -2 3.96% 6 -9.36% -19 -44 -39 -181 $-0.31(-96.37%) (2653.26%)
277 ICON icx $0.14 6.22% 27 5.35% 8 20.25% 27 2.85% 0 16 22 -109 $-12.05(-98.86%) (8636.2%)
278 veruscoin vrsc $1.81 26.12% 54 19.13% 25 19.31% 28 45.68% 68 115 150 173 $-0.07(-3.85%) (4.0%)
279 stasis euro eurs $1.12 0.6% 24 0.75% 5 0.86% 2 0.62% -3 46 48 -75 $-0.16(-12.71%) (14.56%)
280 API3 api3 $1.58 ethereum... -1.67% 22 7.38% 9 24.96% 32 9.26% 10 9 -14 -43 $-7.84(-83.2%) (495.37%)
281 taiko taiko $1.78 -4.31% 18 18.31% 31 38.57% 58 -2.63% 14 -6 64 0 $-1.11(-38.34%) (62.18%)
282 h2o dao h2o $0.16 binance-smart... 1.09% 23 -3.66% 0 -4.41% -9 -61.13% -123 -109 12 239 $-0.74(-81.86%) (451.32%)
283 JOE joe $0.37 avalanche 6.37% 29 8.29% 12 27.55% 36 21.04% 37 33 76 -34 $-4.12(-91.69%) (1102.95%)
284 xai xai $0.20 4.03% 25 6.09% 9 17.35% 33 -2.66% 16 127 35 0 $-1.32(-86.69%) (651.12%)
285 merlin chain merl $0.32 2.68% 26 15.79% 28 33.64% 50 41.4% 72 55 100 0 $-0.85(-72.76%) (267.04%)
286 banana gun banana $38.33 -8.15% 11 -8.13% -6 -0.24% 2 -21.31% -41 -23 25 531 $-33.44(-46.59%) (87.25%)
287 chintai chex $0.14 2.02% 23 12.81% 19 74.67% 117 39.06% 63 0 0 0 $0.00(0.0%) (0.0%)
288 mobilecoin mob $0.66 -0.03% 18 4.86% 6 39.17% 59 33.94% 51 414 0 -62 $-15.59(-95.96%) (2374.61%)
289 ozone chain ozo $0.24 0.53% 19 -0.48% -1 0.87% 6 -5.55% -11 70 94 0 $-0.04(-14.16%) (16.49%)
290 horizen zen $8.34 2.3% 23 2.15% 1 6.47% 12 8.19% 8 -7 120 -71 $-139.20(-94.35%) (1668.46%)
291 0x0.ai: AI Smart Contract 0x0 $0.15 11.09% 34 14.12% 26 38.44% 62 29.45% 45 -6 -28 100 $-0.35(-70.43%) (238.15%)
292 rss3 rss3 $0.13 Ethereum 4.09% 25 8.01% 13 25.59% 39 15.8% 32 5 -75 117 $-0.45(-77.83%) (351.01%)
293 bitkub coin kub $1.79 0.05% 22 -1.77% -1 31.66% 55 28.83% 52 0 0 0 $-0.10(-5.15%) (5.43%)
294 Waves waves $1.06 Ethereum 2.15% 26 -0.85% 3 12.23% 19 -0.9% -2 38 84 -131 $-52.67(-98.03%) (4978.87%)
295 Lisk lsk $0.84 2.27% 26 3.19% 5 16.83% 26 0.15% -1 9 7 -61 $-33.27(-97.54%) (3963.71%)
296 Nano nano $0.92 4.98% 28 -3.38% -6 8.78% 14 -0.58% -3 34 57 -42 $-32.79(-97.28%) (3580.64%)
297 metars genesis mrs $1.45 1.11% 21 3.66% 5 16.69% 25 6.09% 12 41 26 61 $-1.67(-53.57%) (115.37%)
298 non-playable coin npc $0.02 20.02% 62 3.81% 6 23.37% 39 -3.76% -9 -46 -12 519 $-0.02(-48.17%) (92.94%)
299 delysium agi $0.13 5.19% 29 -0.21% 0 17.3% 27 4.6% 17 16 -29 0 $-0.51(-79.89%) (397.15%)
300 bitmart token bmx $0.37 2.41% 22 26.26% 63 28.11% 49 5.16% 12 42 41 287 $-0.15(-29.02%) (40.89%)
301 uxlink uxlink $0.70 4.55% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
302 DigiByte dgb $0.01 3.78% 24 4.36% 13 12.24% 18 -4.05% -11 18 19 -84 $-0.15(-95.62%) (2184.19%)
303 Venus xvs $7.29 binance-smart... 1.58% 20 2.95% 7 20.77% 35 1.29% 2 55 100 -20 $-131.45(-94.74%) (1802.65%)
304 truefi tru $0.10 -3.66% 15 -15.99% -21 27.75% 58 11.21% 25 8 -17 99 $-0.13(-56.05%) (127.52%)
305 why why $0.00 -6.01% 9 5.36% 13 10.56% 11 3.92% 8 119 244 0 $0.00(-10.29%) (11.48%)
306 velo velo $0.02 -3.7% 10 -2.52% -8 -2.02% -3 32.35% 60 156 157 252 $-0.01(-43.76%) (77.82%)
307 Balancer bal $1.93 polygon-pos... 3.28% 24 -0.44% 1 13.49% 22 -2.09% -3 -2 -31 -133 $-69.83(-97.32%) (3625.53%)
308 WAX waxp $0.03 4.44% 27 2.81% 13 14.82% 26 -1.64% 3 11 9 -111 $-4.58(-99.29%) (14064.08%)
309 iexec rlc rlc $1.57 3.54% 24 3.33% 15 14.71% 24 0.2% 5 9 -9 -32 $-10.08(-86.51%) (641.26%)
310 oasys oas $0.04 3.64% 24 -1.61% 1 -2.72% -2 32.69% 126 103 60 67 $-0.10(-70.9%) (243.7%)
311 ontology gas ong $0.29 3.17% 26 0.87% 9 14.05% 25 -5.01% -10 13 4 -56 $-2.43(-89.44%) (847.18%)
312 Cartesi ctsi $0.13 polygon-pos... 4.05% 28 2.89% 15 16.17% 30 -0.7% 6 19 8 -77 $-1.59(-92.19%) (1180.3%)
313 VVS Finance vvs $0.00 cronos 2.43% 23 -2.16% 1 9.24% 14 -6.26% -14 21 12 -46 $0.00(-58.67%) (141.94%)
314 Numeraire nmr $15.18 energi, Ethereum 3.44% 25 1.67% 11 19.37% 36 -0.73% 5 63 22 -57 $-86.65(-85.1%) (570.98%)
315 neutron ntrn $0.39 5.1% 32 6.38% 24 21.0% 46 1.18% -31 -25 -40 -4 $-1.45(-78.66%) (368.51%)
316 Civic cvc $0.11 energi, Ethereum 1.63% 22 1.87% 12 25.21% 55 17.54% 37 70 63 -46 $-1.24(-91.83%) (1123.26%)
317 Coq Inu coq $0.00 7.95% 42 5.39% 23 18.36% 37 18.44% 42 -14 84 0 $0.00(-74.14%) (286.76%)
318 IOST iost $0.01 3.77% 30 4.63% 18 14.05% 25 -2.9% -1 21 -10 -115 $-0.12(-95.97%) (2383.27%)
319 Marlin pond $0.01 Ethereum... 6.24% 35 3.86% 14 12.46% 21 -7.64% -17 -9 -13 -22 $-0.25(-94.95%) (1881.41%)
320 propy pro $1.08 1.17% 23 -0.16% 9 -0.07% -5 -4.9% -5 9 -17 200 $-2.62(-70.91%) (243.78%)
321 Aleph Zero azero $0.40 1.64% 25 -3.46% 1 3.71% 4 -8.05% -15 28 -41 -185 $-1.47(-78.57%) (366.53%)
322 Metaplex mplx $0.29 2.05% 28 2.52% 13 18.09% 42 8.33% 115 108 98 495 $-0.23(-44.58%) (80.43%)
323 ton crystal ton $0.05 Ethereum -5.28% 6 -3.5% 0 -1.0% -9 -1.6% 2 43 46 -94 $-0.38(-87.67%) (710.75%)
324 Power Ledger powr $0.20 ethereum... 3.47% 29 2.08% 10 16.97% 36 4.01% 9 38 57 -49 $-1.61(-88.77%) (790.49%)
325 Keep Network keep $0.11 Ethereum... 4.38% 31 8.75% 29 14.96% 31 8.06% 12 77 59 -72 $-1.36(-92.44%) (1222.34%)
326 Coin98 c98 $0.13 Ethereum... -0.89% 16 6.33% 24 21.7% 47 5.42% 8 7 -17 -74 $-5.14(-97.57%) (4014.14%)
327 zentry zent $0.02 0.86% 17 8.92% 26 21.83% 56 12.63% 42 41 -1 0 $-0.02(-57.05%) (132.83%)
328 venom venom $0.11 1.03% 21 -10.18% -27 -13.7% -28 -30.28% -65 -30 -32 0 $-0.57(-84.31%) (537.29%)
329 paycoin pci $0.10 1.35% 22 -1.31% 1 4.99% 1 -8.76% -21 -16 62 488 $-0.16(-59.91%) (149.42%)