历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
129 axelar axl $0.55 -0.14% 15 5.17% 18 16.09% 16 -0.92% 9 15 22 73 $-1.86(-77.04%) (335.48%)
130 FTX Token ftt $1.31 Ethereum... -0.18% 18 -1.95% 8 3.57% 2 1.56% 9 22 13 -27 $-78.57(-98.36%) (6014.93%)
131 SuperFarm super $0.88 -5.34% 9 9.92% 21 44.11% 38 58.54% 53 61 62 298 $-0.64(-42.24%) (73.12%)
132 Kava.io kava $0.39 kava... 18.16% 32 22.53% 29 40.34% 36 16.17% 22 27 8 -55 $-8.33(-95.52%) (2130.65%)
133 xdc network xdc $0.03 0.58% 16 6.7% 18 7.87% 5 6.87% 12 24 12 -79 $-0.16(-84.58%) (548.43%)
134 Theta Fuel tfuel $0.06 0.58% 16 -4.28% 6 12.68% 12 11.81% 17 16 10 15 $-0.53(-89.43%) (846.16%)
135 Raydium ray $1.57 Solana, Ethereum 4.89% 19 1.95% 13 10.98% 9 -6.5% -4 -12 31 277 $-14.94(-90.47%) (948.87%)
136 APENFT nft $0.00 ethereum... 0.99% 15 -5.1% 3 -6.11% -11 -13.44% -10 30 14 -25 $0.00(-94.44%) (1698.56%)
137 Mog Coin mog $0.00 11.68% 23 6.4% 16 50.08% 40 8.33% 10 -31 33 680 $0.00(-50.95%) (103.85%)
138 gnosis gno $159.00 5.31% 19 3.17% 12 13.42% 12 -4.43% -1 -16 -40 -14 $-421.76(-72.62%) (265.26%)
139 Bitcoin Gold btg $22.76 0.32% 14 -0.23% 10 11.96% 13 -0.86% 3 19 8 5 $-477.37(-95.45%) (2097.62%)
140 dymension dym $1.92 18.99% 39 27.98% 33 56.83% 51 41.83% 45 42 78 0 $-6.34(-76.73%) (329.68%)
141 MX Token mx $4.00 ethereum... 2.1% 18 1.57% 15 9.84% 13 6.57% 12 33 43 2 $-1.71(-29.97%) (42.8%)
142 compound comp $44.15 -0.27% 16 -1.28% 13 7.75% 11 -4.46% 4 25 17 -32 $-810.33(-94.83%) (1835.35%)
143 blur blur $0.20 -1.91% 13 10.35% 17 27.95% 27 23.61% 29 38 14 26 $-1.06(-83.9%) (521.04%)
144 wemix wemix $0.90 Klaytn 0.8% 17 -0.12% 14 10.78% 17 14.89% 20 9 38 -27 $-23.36(-96.28%) (2588.09%)
145 IoTeX iotx $0.04 binance-smart... 10.58% 30 10.29% 22 25.84% 26 13.02% 17 9 23 49 $-0.20(-83.4%) (502.46%)
146 SafePal sfp $0.75 binance-smart... 0.27% 17 -4.89% 11 -1.4% 1 1.37% 10 30 48 -12 $-2.82(-79.04%) (377.13%)
147 Osmosis osmo $0.52 6.07% 26 24.17% 31 43.19% 41 30.65% 36 38 34 33 $-1.37(-72.43%) (262.66%)
148 Baby Doge Coin babydoge $0.00 binance-smart... 4.54% 21 138.69% 128 162.88% 138 129.27% 119 118 112 34 $0.00(-45.24%) (82.61%)
149 1inch 1inch $0.27 energi... 5.19% 31 0.41% 15 4.49% 14 3.05% 14 -6 -11 -26 $-7.21(-96.41%) (2689.36%)
150 Trust Wallet Token twt $0.81 binancecoin... 0.38% 22 -12.82% 4 2.42% 12 -8.83% 0 14 8 -45 $-1.83(-69.22%) (224.84%)
151 safe safe $0.72 -1.17% 19 -1.36% 12 4.36% 13 -1.13% 9 -13 -23 0 $-1.92(-72.62%) (265.28%)
152 reserve rights rsr $0.01 1.18% 24 10.5% 22 39.85% 41 23.5% 34 69 60 86 $-0.11(-94.16%) (1611.29%)
153 Curve DAO Token crv $0.28 arbitrum-one... -1.95% 18 -1.54% 13 6.97% 13 -18.03% -10 42 0 -60 $-11.33(-97.6%) (4071.06%)
154 aevo aevo $0.38 1.19% 24 8.73% 18 26.76% 28 8.43% 14 -9 9 0 $-3.20(-89.31%) (835.41%)
155 green metaverse token gmt $0.13 2.74% 30 -2.78% 13 19.49% 25 17.89% 35 28 36 3 $-3.70(-96.56%) (2804.75%)
156 Kusama ksm $20.89 0.12% 25 4.59% 15 22.62% 25 14.11% 25 33 27 21 $-573.55(-96.49%) (2745.5%)
157 ConstitutionDAO people $0.06 Ethereum -0.07% 25 6.96% 18 23.15% 26 12.29% 21 13 4 213 $-0.07(-53.73%) (116.12%)
158 woo network woo $0.18 0.02% 25 0.02% 11 28.5% 31 15.21% 18 14 4 -45 $-1.49(-89.45%) (848.03%)
159 Echelon Prime prime $8.88 7.5% 30 7.28% 17 45.54% 57 45.46% 55 61 21 73 $-18.77(-67.88%) (211.36%)
160 amp amp $0.00 2.15% 26 -0.69% 10 7.87% 12 1.14% 7 112 99 125 $-0.11(-96.48%) (2736.9%)
161 golem glm $0.31 8.9% 32 8.28% 21 21.93% 25 1.59% 8 27 16 5 $-0.78(-71.68%) (253.06%)
162 Dash dash $25.02 0.44% 25 2.59% 15 7.92% 13 -0.59% 11 38 49 -47 $-1,525.83(-98.39%) (6097.37%)
163 Celo celo $0.54 Celo 15.26% 41 22.03% 45 34.54% 48 17.45% 36 38 38 -33 $-7.10(-92.92%) (1311.56%)
164 holo hot $0.00 -0.1% 24 3.39% 15 17.73% 23 17.26% 33 42 36 -2 $-0.03(-94.02%) (1572.5%)
165 Manta Network manta $0.75 3.09% 29 6.69% 24 22.4% 36 5.23% 23 12 31 0 $-3.16(-80.74%) (419.17%)
166 gravity g $0.04 4.68% 31 7.75% 25 27.89% 43 -4.51% 8 3 0 0 $-0.02(-37.55%) (60.12%)
167 memecoin meme $0.01 2.23% 28 4.71% 23 23.5% 46 -0.64% 22 8 5 0 $-0.04(-80.04%) (401.05%)
168 JUST jst $0.03 Tron20, tron 2.5% 28 -0.09% 15 1.14% 8 -9.31% -3 51 56 -16 $-0.15(-84.09%) (528.53%)
169 jito jto $2.20 4.51% 29 6.27% 23 14.11% 23 -8.41% 1 22 39 0 $-2.69(-55.01%) (122.25%)
170 Ankr ankr $0.03 Ethereum... 4.11% 29 7.68% 26 27.18% 47 6.95% 22 34 34 -14 $-0.17(-85.72%) (600.32%)
171 terra luna $0.39 3.44% 29 -1.56% 13 22.85% 39 19.31% 11 16 31 19 $-5.90(-93.75%) (1499.29%)
172 Basic Attention Token bat $0.18 Ethereum... 2.59% 29 4.37% 21 19.78% 30 6.9% 22 45 43 -47 $-1.74(-90.49%) (951.57%)
173 aelf elf $0.37 Ethereum 3.03% 29 -2.03% 13 7.06% 12 -4.62% 7 43 48 -38 $-2.07(-84.78%) (556.85%)
174 ZetaChain zeta $0.67 -5.49% 17 34.04% 56 54.92% 72 28.82% 62 86 73 0 $-2.05(-75.42%) (306.83%)
175 0x zrx $0.32 avalanche... 5.72% 34 5.72% 25 20.08% 33 1.16% 16 24 28 8 $-2.05(-86.68%) (650.84%)
176 Zilliqa zil $0.01 binance-smart... 2.61% 27 2.8% 18 13.9% 23 3.22% 17 18 21 -54 $-0.22(-93.99%) (1562.72%)
177 Aragon ant $6.17 Ethereum... 5.54% 33 5.03% 22 13.15% 20 -11.86% -6 1 -1 -10 $-7.89(-56.13%) (127.93%)
178 enjin coin enj $0.15 1.7% 30 -0.87% 17 13.44% 29 5.29% 27 19 38 -38 $-4.32(-96.66%) (2898.45%)
179 ether.fi ethfi $1.47 3.89% 36 5.01% 25 18.99% 39 3.8% 69 44 -6 0 $-6.17(-80.75%) (419.48%)
180 Siacoin sc $0.00 3.4% 34 0.83% 18 8.36% 16 0.44% 15 30 51 -1 $-0.09(-95.28%) (2019.12%)
181 Ravencoin rvn $0.02 3.57% 35 1.31% 20 15.95% 31 10.54% 29 46 39 -26 $-0.22(-92.43%) (1220.88%)
182 io.net io $2.12 2.43% 29 14.48% 34 41.04% 56 26.7% 73 48 4 0 $-3.53(-62.44%) (166.25%)
183 arkham arkm $1.13 4.45% 37 3.4% 20 20.33% 38 7.55% 33 28 -8 140 $-2.77(-71.07%) (245.71%)
184 Qtum qtum $2.41 3.91% 35 4.27% 22 16.17% 31 0.67% 14 41 44 -51 $-92.26(-97.45%) (3828.02%)
185 ssv network ssv $22.13 Ethereum 1.72% 27 8.34% 29 25.5% 48 15.47% 52 8 -6 -10 $-41.06(-64.98%) (185.54%)
186 SPACE ID id $0.36 4.13% 39 2.64% 24 16.25% 34 -2.48% 15 19 24 88 $-1.37(-79.08%) (377.99%)
187 Sun Token sun $0.02 Tron20, tron 2.85% 35 1.85% 22 -3.45% -3 53.05% 66 201 169 166 $-6.08(-99.59%) (24539.68%)
188 AltLayer alt $0.11 30.4% 68 32.74% 53 42.16% 61 17.58% 31 112 69 0 $-0.56(-83.51%) (506.4%)
189 saga saga $2.36 13.08% 49 54.71% 79 76.07% 94 87.2% 99 117 124 0 $-4.18(-63.92%) (177.2%)
190 GMX gmx $24.58 avalanche... 2.28% 37 -0.88% 21 10.06% 29 -1.63% 14 13 40 -83 $-64.44(-72.39%) (262.15%)
191 Mask Network mask $2.29 energi... 3.23% 41 5.5% 30 21.34% 43 14.61% 34 50 49 -46 $-27.93(-92.43%) (1221.63%)
192 Gas gas $3.50 4.1% 43 3.4% 26 15.78% 35 3.63% 21 44 51 322 $-19.26(-84.63%) (550.58%)
193 threshold t $0.02 4.14% 43 3.58% 26 17.45% 38 -1.71% 16 53 55 -17 $-0.08(-77.77%) (349.91%)
194 radix xrd $0.02 1.44% 36 -2.3% 18 2.78% 20 -7.74% 9 21 5 -123 $-0.12(-84.78%) (557.01%)
195 flux flux $0.62 -0.69% 39 1.75% 27 16.97% 40 9.01% 29 45 57 27 $-2.50(-80.13%) (403.32%)
196 polymesh polyx $0.24 4.81% 46 3.96% 32 21.72% 48 14.92% 36 46 13 51 $-0.40(-62.0%) (163.14%)
197 Rocket Pool rpl $10.31 Ethereum 4.64% 48 0.16% 26 10.49% 35 -10.52% 10 -17 -51 -112 $-49.30(-82.71%) (478.35%)
198 OriginTrail origin_trail $0.52 Ethereum... 1.89% 41 -7.34% 15 8.58% 30 3.15% 22 9 24 38 $-0.98(-65.44%) (189.32%)
199 dYdX dydx $0.94 ethereum... 6.09% 53 1.47% 28 13.2% 37 -11.76% 3 -1 -9 -90 $-25.77(-96.46%) (2727.38%)
200 open campus edu $0.63 0.48% 41 3.51% 31 24.12% 51 -1.79% 18 45 83 50 $-0.81(-56.42%) (129.45%)
201 Ethena USDe usde $1.00 -0.02% -163 -0.06% -163 0.03% -170 0.02% -170 -169 -170 0 $0.00(-0.47%) (0.47%)
202 fellaz flz $2.83 0.93% -142 -2.57% -142 29.02% -132 77.32% -115 -120 -130 615 $-2.93(-50.87%) (103.56%)
203 zeebu zbu $4.73 0.4% -137 0.54% -148 3.18% -149 -2.15% -147 -139 -136 0 $-0.40(-7.72%) (8.37%)
204 cheelee cheel $17.09 1.08% -126 -3.44% -131 -4.01% -133 -20.25% -138 -124 -124 613 $-5.28(-23.59%) (30.87%)
205 fasttoken ftn $2.28 -8.38% -112 -10.78% -117 -8.13% -120 -5.79% -114 -94 -92 612 $-0.30(-11.55%) (13.06%)
206 Frax frax $1.00 harmony-shard... 0.01% -98 -0.01% -101 0.04% -107 0.07% -103 -88 -90 -148 $-0.13(-11.23%) (12.66%)
207 aerodrome finance aero $0.83 2.78% -79 15.57% -70 62.36% -40 30.78% -52 -52 -36 0 $-1.20(-59.12%) (144.62%)
208 turbo turbo $0.01 17.1% -41 56.56% -11 79.32% -2 49.72% -21 -40 -44 529 $0.00(-34.09%) (51.71%)
209 first neiro on ethereum neiro $0.00 0.75% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 pepecoin pepecoin $3.15 11.22% -33 32.41% -25 56.43% -12 57.09% -2 -1 -18 607 $-4.26(-57.51%) (135.36%)
211 Beldex bdx $0.05 -0.52% -49 -0.69% -52 -6.21% -70 2.4% -53 -3 34 -50 $-0.01(-12.63%) (14.46%)
212 ondo us dollar yield usdy $1.06 -0.0% -44 0.46% -47 -0.1% -54 -0.01% -51 72 65 0 $0.00(-0.1%) (0.1%)
213 sundog sundog $0.33 -1.17% -39 -2.92% -51 61.81% 10 39.07% -7 0 0 0 $-0.02(-5.63%) (5.97%)
214 flex flex $3.30 229.98% 150 363.39% 222 363.98% 209 363.88% 204 287 60 129 $-4.64(-58.43%) (140.54%)
215 orbler orbr $0.31 23.95% -8 10.84% -35 -11.93% -64 56.19% 6 33 -30 602 $-0.70(-69.04%) (223.02%)
216 ipverse ipv $1.87 -1.25% -26 -1.8% -35 -1.45% -43 -1.78% -37 -55 -60 0 $-11.49(-86.02%) (615.09%)
217 avail avail $0.15 4.44% -4 3.82% -15 8.27% -22 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdb usdb $1.00 1.7% -12 0.05% -30 0.58% -40 0.42% -41 -34 -63 0 $-0.02(-1.57%) (1.59%)
219 dog•go•to•the•moon dog $0.00 3.59% -1 4.34% -12 2.27% -29 -13.77% -44 -56 -85 0 $-0.01(-72.77%) (267.2%)
220 aethir ath $0.06 2.0% 6 7.69% -5 36.13% 23 -3.27% -20 -2 3 0 $-0.03(-31.03%) (44.98%)
221 Rollbit Coin rlb $0.09 -1.52% 0 -13.77% -34 15.37% 1 28.29% 10 18 57 -129 $-0.16(-64.13%) (178.76%)
222 simon's cat cat $0.00 -4.58% -5 6.93% -2 28.29% 15 0.0% 0 0 0 0 $0.00(-4.58%) (4.8%)
223 tribe tribe $0.41 0.01% 8 -9.42% -18 8.88% 1 -13.03% -27 14 13 -22 $-1.80(-81.46%) (439.51%)
224 meta games coin mgc $0.20 0.75% 13 -0.61% -7 7.88% 1 -1.05% -12 5 10 0 $-0.09(-30.4%) (43.68%)
225 osaka protocol osak $0.00 14.24% 30 3.73% 1 20.11% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 qubic qubic $0.00 3.05% 22 -1.35% -1 27.82% 33 8.28% 7 17 0 0 $0.00(-30.73%) (44.35%)
227 Decred dcr $12.55 2.8% 23 1.85% 2 13.66% 12 18.78% 12 30 14 -79 $-234.35(-94.92%) (1866.97%)
228 metisdao metis $34.12 3.83% 25 2.56% 5 22.95% 24 9.56% 2 -2 -9 87 $-280.72(-89.16%) (822.76%)