历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 blockchain foundation for innovation & collaboration bfic $1.96 0.04% 613 -19.13% 824 -15.15% 587 -33.76% 824 586 542 816 $-26.57(-93.14%) (1357.16%)
1 Silly Dragon silly $0.01 4.57% 648 4.53% 824 32.71% 648 19.93% 824 624 621 0 $-0.14(-92.17%) (1177.58%)
1 synergy snrg $0.01 1.11% 721 7.1% 824 15.4% 715 2.79% 824 701 695 816 $-0.06(-86.27%) (628.19%)
1 Sidus sidus $0.00 0.75% 590 7.39% 824 16.42% 591 31.63% 824 573 568 709 $-0.01(-79.23%) (381.53%)
1 forta fort $0.12 -0.17% 541 -2.31% 824 4.19% 526 3.09% 824 513 463 388 $-0.29(-70.16%) (235.09%)
1 stronghold token shx $0.00 0.09% 585 0.26% 824 26.83% 595 23.96% 824 596 583 749 $-0.01(-63.44%) (173.5%)
1 platincoin plc $0.11 0.02% 702 -30.69% 824 -36.63% 694 -45.95% 824 681 677 799 $-641.17(-99.98%) (567879.41%)
1 Cornucopias copi $0.02 0.53% 615 -2.37% 824 1.88% 600 -15.92% 824 584 569 816 $-0.10(-80.52%) (413.46%)
1 solanium slim $0.11 2.64% 650 2.04% 824 5.28% 642 -13.33% 824 627 632 744 $-0.44(-79.81%) (395.26%)
1 stakewise staked eth oseth $2,405.63 0.0% 356 -0.87% 824 5.13% 343 -10.16% 824 343 336 0 $-1,639.62(-40.53%) (68.16%)
1 fedoracoin tips $0.00 0.07% 704 -0.74% 824 -4.5% 696 -3.75% 824 682 676 772 $0.00(-83.69%) (513.16%)
1 Solend slnd $0.78 2.95% 583 32.62% 824 51.58% 599 -9.7% 824 612 612 564 $-2.62(-77.04%) (335.53%)
1 wrapped pulse wpls $0.00 0.6% 164 9.34% 824 27.2% 173 11.76% 824 164 173 816 $0.00(-76.68%) (328.88%)
1 entangle ngl $0.06 -0.06% 663 -15.57% 824 -21.35% 647 -46.65% 824 605 539 0 $-2.74(-97.73%) (4298.8%)
1 cloakcoin cloak $0.07 -0.04% 706 0.26% 824 0.32% 698 -15.89% 824 687 679 786 $-0.43(-86.81%) (658.2%)
1 Reddcoin rdd $0.00 0.04% 721 6.87% 824 -2.77% 715 10.2% 824 701 695 816 $-305.01(-100.0%) (578786919.34%)
1 toshi toshi $0.00 2.07% 563 6.13% 824 33.83% 570 -23.78% 492 446 337 816 $0.00(-85.87%) (607.54%)
1 roa core roa $0.02 0.19% 669 0.13% 824 4.6% 659 2.53% 824 662 652 816 $-0.85(-98.2%) (5468.59%)
1 alitas alt $0.08 1.04% 652 4.09% 824 0.02% 643 -9.86% 824 618 603 535 $-0.62(-87.95%) (730.06%)
1 coin2.1 c2 $0.00 1.19% 721 7.19% 824 15.49% 715 2.87% 824 701 695 816 $0.00(-32.97%) (49.19%)
1 renzo restaked eth ezeth $2,414.39 0.86% 84 0.45% 824 7.07% 79 -9.6% 824 58 29 0 $-1,654.16(-40.66%) (68.51%)
1 minati coin mntc $1.80 4.25% 649 16.51% 824 12.12% 644 46.98% 824 650 631 816 $-25.66(-93.44%) (1425.22%)
1 enzyme mln $14.74 1.18% 569 -2.91% 824 1.53% 554 -12.1% 824 547 0 452 $-241.90(-94.26%) (1641.57%)
1 emercoin emc $0.28 1.36% 721 1.83% 824 14.21% 715 1.18% 824 701 695 816 $-0.31(-52.47%) (110.41%)
1 micromines micro $0.00 0.0% 721 -38.89% 824 -36.18% 715 -68.04% 824 701 695 816 $-0.01(-99.99%) (669990.78%)
1 bitcoin classic bxc $24.06 0.21% 721 1.09% 824 11.1% 715 -10.06% 824 701 695 811 $-7,296.97(-99.67%) (30324.55%)
1 data ownership protocol dop $0.00 4.5% 597 -4.52% 824 -5.12% 580 -54.22% 496 449 0 0 $-0.01(-73.34%) (275.04%)
1 blazestake staked sol bsol $155.83 1.01% 223 -0.61% 824 8.26% 193 -6.18% 824 189 205 0 $-126.35(-44.78%) (81.08%)
1 DUST Protocol dust $0.20 0.83% 687 -11.37% 824 -10.45% 668 -33.01% 824 672 664 665 $-2.39(-92.18%) (1178.6%)
1 omniflix network flix $0.14 1.14% 575 3.72% 824 9.06% 567 26.94% 824 571 573 816 $-0.32(-69.6%) (228.91%)
1 niza global niza $0.00 0.02% 699 -3.73% 824 -19.56% 692 -49.45% 824 671 638 0 $-0.04(-99.63%) (26894.32%)
1 derace derc $0.12 0.47% 635 6.0% 824 6.97% 628 -1.59% 824 630 597 595 $-0.54(-81.8%) (449.42%)
1 casinocoin csc $0.00 0.96% 721 3.04% 824 1.55% 715 -10.64% 824 701 695 816 $-0.01(-98.59%) (6987.77%)
1 zclassic zcl $0.05 4.84% 705 8.05% 824 11.24% 697 -23.52% 824 686 681 783 $-0.34(-87.33%) (689.06%)
1 artrade atr $0.02 0.24% 574 7.45% 824 10.52% 569 207.96% 824 639 614 816 $-0.08(-77.99%) (354.35%)
1 Coinbase Wrapped Staked ETH cbeth $2,557.27 0.35% 129 0.45% 824 6.66% 135 -10.34% 824 126 119 816 $-1,761.49(-40.79%) (68.88%)
1 lollybomb meme coin bomb $0.00 -1.61% 644 -1.92% 824 -28.23% 612 -50.05% 824 355 695 0 $-0.03(-95.35%) (2048.71%)
1 marblex mbx $0.37 1.26% 542 0.88% 824 3.05% 527 -11.07% 483 501 457 328 $-2.66(-87.65%) (709.82%)
1 Wall Street Memes wsm $0.00 0.34% 667 24.15% 824 48.12% 671 62.13% 824 656 647 0 $-0.06(-94.87%) (1851.12%)
1 project galaxy gal $2.24 Ethereum... 0.78% 605 0.39% 824 22.18% 199 -8.7% 165 161 237 211 $-15.82(-87.58%) (705.4%)
1 triumphx trix $0.00 1.19% 690 7.23% 824 15.51% 683 3.29% 824 673 665 798 $-0.01(-93.7%) (1488.01%)
1 blackcoin blk $0.04 1.1% 721 8.84% 824 15.41% 715 1.25% 824 701 695 816 $-0.01(-17.83%) (21.69%)
1 wrapped avax wavax $25.59 4.66% 288 6.73% 824 21.33% 283 20.58% 824 257 309 816 $-35.10(-57.84%) (137.2%)
1 restaked swell ethereum rsweth $2,348.11 0.27% 227 -2.15% 824 3.7% 202 -12.2% 824 155 147 0 $-1,560.48(-39.92%) (66.46%)
1 nxt nxt $0.00 0.12% 721 8.54% 824 1.02% 715 9.23% 824 701 695 816 $-0.01(-85.17%) (574.24%)
1 smartofgiving aog $0.68 0.02% 546 0.11% 824 0.19% 523 -0.02% 824 701 0 373 $-0.02(-2.74%) (2.82%)
1 Kishu Inu kishu $0.00 Ethereum... 2.1% 599 10.1% 824 -0.02% 586 -10.08% 824 560 562 600 $0.00(-75.38%) (306.12%)
1 jito staked sol jitosol $153.57 0.76% 52 -0.5% 824 8.26% 49 -6.58% 824 50 67 816 $-69.40(-31.12%) (45.19%)
1 green satoshi token (sol) gst $0.01 1.24% 596 4.16% 824 8.17% 596 6.68% 824 590 590 702 $-0.09(-87.54%) (702.43%)
1 woodcoin log $0.06 0.03% 721 -5.41% 824 -2.78% 715 -7.35% 824 701 695 816 $-0.17(-74.18%) (287.23%)
1 expanse exp $0.00 1.11% 721 7.13% 824 -1.08% 715 -22.89% 824 701 695 816 $-0.22(-99.83%) (59039.15%)
1 Nexus nxs $0.03 -0.69% 721 -20.08% 824 -20.53% 715 -18.89% 824 701 0 816 $-0.07(-70.73%) (241.62%)
1 bytecoin bcn $0.00 0.12% 688 4.37% 824 18.54% 682 -2.64% 824 658 661 729 $0.00(-65.4%) (189.01%)
1 Ergo erg $0.68 0.28% 539 -4.67% 504 3.46% 517 -9.71% 472 508 474 335 $-21.69(-96.94%) (3167.01%)
1 capitalrock cr $0.67 0.01% 721 -5.78% 824 -5.75% 715 -4.19% 824 701 695 816 $-0.05(-7.39%) (7.98%)
1 ztx ztx $0.01 0.37% 607 0.36% 824 18.67% 616 -2.94% 824 587 584 0 $-0.03(-84.79%) (557.52%)
1 smog smog $0.02 2.26% 627 -0.5% 824 7.63% 621 -11.91% 824 602 601 0 $-0.31(-93.75%) (1499.97%)
1 kryza exchange krx $0.01 0.02% 721 0.02% 824 0.05% 715 -0.02% 824 701 695 816 $-0.03(-81.92%) (452.99%)
1 art de finance adf $0.00 0.31% 718 -14.54% 824 -16.09% 711 -38.73% 824 696 670 816 $-8.10(-100.0%) (2257746.85%)
1 viction vic $0.42 0.5% 559 -5.01% 824 5.63% 557 19.3% 824 576 575 208 $-1.46(-77.87%) (351.87%)
1 shiba saga shia $0.00 -0.25% 720 32.81% 824 24.89% 714 -60.51% 824 700 692 816 $-0.70(-99.94%) (162162.51%)
1 digitalcoin dgc $0.00 0.72% 721 57.95% 824 30.44% 715 10.5% 824 701 695 816 $-0.01(-96.87%) (3091.16%)
1 bitswift bits $0.16 0.83% 701 157.47% 824 177.56% 703 37.56% 824 685 682 773 $-0.21(-56.61%) (130.45%)
1 Victoria VR vr $0.01 0.0% 578 0.85% 824 4.29% 568 -18.21% 824 567 536 685 $-0.05(-88.89%) (800.42%)
1 tensor tnsr $0.37 3.31% 556 7.74% 824 21.99% 555 1.64% 824 525 461 0 $-1.47(-79.8%) (394.94%)
1 beercoin beer $0.00 5.28% 655 -8.3% 824 23.89% 654 48.57% 824 637 559 0 $0.00(-96.68%) (2909.85%)
1 Bitcoin btc $62,857.95 0.94% 0 3.68% 0 16.59% 0 6.13% 0 0 0 0 $-10,268.94(-14.04%) (16.34%)
1 lido staked matic stmatic $0.44 0.75% 518 3.0% 824 8.63% 423 -8.47% 824 434 373 816 $-0.97(-68.56%) (218.06%)
1 dimitra dmtr $0.09 1.46% 557 15.63% 824 56.25% 573 53.91% 824 552 555 711 $-0.15(-61.69%) (161.04%)
1 zero1 labs deai $0.16 2.25% 633 -0.46% 824 12.12% 630 -7.06% 824 606 592 0 $-0.99(-85.94%) (611.22%)
1 goldblocks gb $0.00 1.11% 721 7.13% 824 15.4% 715 2.79% 824 701 695 816 $-0.03(-95.68%) (2217.23%)
1 weth weth $2,365.06 0.55% 14 0.23% 824 6.6% 14 -10.06% 824 12 11 816 $-1,703.08(-41.86%) (72.01%)
1 cryptonite xcn $0.00 1.1% 721 7.11% 824 15.41% 715 2.83% 824 701 695 816 $0.00(-48.7%) (94.94%)
1 salus sls $4.98 1.12% 721 7.11% 824 15.41% 715 2.8% 824 701 695 816 $-37.65(-88.32%) (756.19%)
1 gearbox protocol gear $0.00 1.11% 600 -8.29% 824 -3.64% 583 -23.04% 824 544 510 816 $-0.03(-87.2%) (681.31%)
1 payment swap utility board psub $0.00 0.02% 721 -16.88% 824 -20.54% 715 -58.81% 824 701 695 816 $-0.11(-99.96%) (278289.37%)
1 self chain slf $0.41 0.51% 565 -3.07% 824 -9.43% 544 0.0% 0 0 0 0 $-0.29(-41.35%) (70.51%)
1 zetacoin zet $0.00 1.12% 721 7.14% 824 15.41% 715 2.8% 824 701 695 816 $0.00(-74.42%) (290.93%)
1 planet planet $0.00 0.57% 681 3.45% 824 5.37% 670 -6.61% 824 666 646 345 $0.00(-95.98%) (2385.79%)
1 Ufo Gaming ufo $0.00 Ethereum 1.07% 653 5.3% 824 9.05% 646 -9.83% 824 628 618 610 $0.00(-84.02%) (525.62%)
1 shido (new) shido $0.00 1.02% 630 4.39% 824 5.62% 626 27.96% 824 623 628 0 $-0.01(-92.87%) (1302.27%)
1 tidalflats tide $0.00 -2.21% 721 -1.54% 824 -0.88% 715 -0.26% 824 701 695 816 $-0.13(-99.22%) (12697.13%)
1 Orion Protocol orn $1.24 Ethereum 0.19% 561 9.8% 824 16.76% 561 5.31% 824 701 0 583 $-26.63(-95.54%) (2140.53%)
1 benqi liquid staked avax savax $29.53 3.95% 243 5.41% 824 20.39% 247 19.5% 824 230 263 816 $-38.96(-56.88%) (131.91%)
1 Cypherium cph $0.00 -2.2% 694 21.17% 824 12.78% 686 -8.12% 824 0 0 732 $-0.06(-92.44%) (1222.42%)
1 shrapnel shrap $0.02 0.52% 673 5.18% 824 5.13% 665 -15.48% 824 629 627 0 $-0.39(-94.96%) (1882.64%)
1 primecoin xpm $0.03 1.1% 697 7.14% 824 15.41% 690 2.83% 824 680 672 767 $-0.02(-42.65%) (74.36%)
1 vertcoin vtc $0.06 0.18% 683 -4.43% 824 -4.77% 676 -17.21% 824 664 660 747 $-0.05(-47.2%) (89.39%)
1 Battle World bwo $0.00 0.02% 696 6.07% 824 -1.03% 687 0.61% 824 677 669 659 $-0.69(-99.74%) (38025.23%)
1 Boba Network boba $0.21 boba, Ethereum 0.9% 573 -1.46% 824 7.05% 565 -8.03% 824 555 552 562 $-1.01(-83.09%) (491.45%)
1 auroracoin aur $0.07 1.1% 721 6.2% 824 6.03% 715 -24.55% 824 701 695 816 $-0.10(-58.03%) (138.26%)
1 Guild of Guardians gog $0.03 -0.04% 606 1.86% 824 9.59% 606 -3.45% 824 562 549 521 $-0.28(-89.38%) (841.69%)
1 Optimus AI opti $0.06 1.01% 671 20.16% 824 33.1% 674 8.44% 824 641 616 647 $-0.55(-90.37%) (938.57%)
1 infinitecoin ifc $0.00 0.01% 721 -2.49% 824 -20.38% 715 -44.3% 824 701 695 0 $0.00(-90.14%) (914.62%)
1 League of Kingdoms loka $0.20 0.57% 576 -12.39% 824 3.35% 564 34.22% 824 582 580 638 $-0.56(-73.81%) (281.83%)
1 blocknet block $0.01 1.1% 721 -28.57% 824 28.23% 715 28.51% 824 701 695 816 $-0.13(-91.16%) (1031.5%)
1 dora factory (new) dora $0.05 0.39% 595 0.31% 824 0.17% 585 -19.8% 824 554 545 164 $-3.09(-98.5%) (6558.8%)
1 venus xvs vxvs $0.14 1.76% 579 2.68% 824 19.69% 578 3.91% 824 585 589 0 $-0.21(-59.33%) (145.9%)
1 Gamium gmm $0.00 -0.43% 666 -2.04% 824 -8.51% 657 9.21% 824 668 656 688 $0.00(-94.01%) (1568.12%)
1 degen degen $0.00 7.2% 562 -0.47% 824 14.11% 551 -28.74% 453 420 338 0 $-0.05(-94.36%) (1673.19%)