历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Games for a Living gfal $0.01 1.19% 581 8.89% 824 16.07% 579 6.27% 824 583 579 567 $-0.04(-74.91%) (298.61%)
1 captain tsubasa tsugt $0.00 -1.26% 703 -7.27% 824 -10.96% 695 -16.79% 824 678 668 816 $-0.23(-98.71%) (7628.51%)
1 ether.fi staked eth eeth $2,379.63 1.03% 23 0.79% 824 7.63% 22 -9.58% 824 19 18 0 $-1,627.43(-40.61%) (68.39%)
1 Clore.ai clore $0.06 -0.18% 631 7.34% 824 29.92% 638 9.3% 824 608 586 816 $-0.37(-86.29%) (629.32%)
1 bitcoin classic bxc $24.06 0.21% 721 1.09% 824 11.1% 715 -10.06% 824 701 695 811 $-7,296.97(-99.67%) (30324.55%)
1 Silly Dragon silly $0.01 4.57% 648 4.53% 824 32.71% 648 19.93% 824 624 621 0 $-0.14(-92.17%) (1177.58%)
1 bityuan bty $0.11 -0.39% 721 -10.16% 824 -17.59% 715 0.3% 824 0 0 0 $-0.10(-49.43%) (97.75%)
1 Evadore eva $0.00 -3.81% 717 0.87% 824 -22.86% 710 -41.29% 824 695 687 0 $-0.29(-99.87%) (77665.82%)
1 synesis one sns $0.01 -0.51% 678 -4.58% 824 4.67% 667 -28.46% 824 622 643 816 $-0.19(-94.9%) (1860.32%)
1 wrapped solana sol $135.02 2.79% 262 -0.58% 824 8.09% 253 -6.71% 824 250 289 816 $-67.82(-33.44%) (50.23%)
1 trumpcoin trump $0.01 0.78% 716 37.16% 824 2.62% 709 7.62% 824 698 691 801 $-0.05(-78.75%) (370.68%)
1 Celo Euro ceur $1.11 0.38% 680 0.94% 824 0.63% 666 0.52% 824 665 654 612 $-0.01(-0.94%) (0.94%)
1 Boba Network boba $0.21 boba, Ethereum 0.9% 573 -1.46% 824 7.05% 565 -8.03% 824 555 552 562 $-1.01(-83.09%) (491.45%)
1 stronghold token shx $0.00 0.09% 585 0.26% 824 26.83% 595 23.96% 824 596 583 749 $-0.01(-63.44%) (173.5%)
1 crown crw $0.00 1.1% 721 7.11% 824 15.41% 715 2.81% 824 701 695 816 $-0.01(-81.67%) (445.65%)
1 smog smog $0.02 2.26% 627 -0.5% 824 7.63% 621 -11.91% 824 602 601 0 $-0.31(-93.75%) (1499.97%)
1 WazirX wrx $0.13 binancecoin... 0.76% 549 -5.93% 824 7.36% 543 -14.91% 487 551 0 434 $-3.95(-96.9%) (3131.02%)
1 zclassic zcl $0.05 4.84% 705 8.05% 824 11.24% 697 -23.52% 824 686 681 783 $-0.34(-87.33%) (689.06%)
1 beercoin beer $0.00 5.28% 655 -8.3% 824 23.89% 654 48.57% 824 637 559 0 $0.00(-96.68%) (2909.85%)
1 QANplatform qanx $0.03 binance-smart... 0.24% 721 -1.64% 824 1.09% 715 18.12% 824 701 695 816 $-0.07(-68.51%) (217.54%)
1 wrapped cro wcro $0.08 1.05% 466 1.36% 824 8.13% 445 -6.31% 824 443 429 816 $-0.09(-52.28%) (109.54%)
1 derace derc $0.12 0.47% 635 6.0% 824 6.97% 628 -1.59% 824 630 597 595 $-0.54(-81.8%) (449.42%)
1 fedoracoin tips $0.00 0.07% 704 -0.74% 824 -4.5% 696 -3.75% 824 682 676 772 $0.00(-83.69%) (513.16%)
1 pups (ordinals) pups $2.71 2.77% 616 -1.03% 824 -7.79% 594 -40.14% 824 570 522 0 $-73.38(-96.43%) (2704.87%)
1 Solend slnd $0.78 2.95% 583 32.62% 824 51.58% 599 -9.7% 824 612 612 564 $-2.62(-77.04%) (335.53%)
1 all best ico allbi $0.00 0.0% 721 -1.22% 824 -18.07% 715 6.64% 824 701 695 793 $-0.32(-99.94%) (169072.18%)
1 wrapped pulse wpls $0.00 0.6% 164 9.34% 824 27.2% 173 11.76% 824 164 173 816 $0.00(-76.68%) (328.88%)
1 vertcoin vtc $0.06 0.18% 683 -4.43% 824 -4.77% 676 -17.21% 824 664 660 747 $-0.05(-47.2%) (89.39%)
1 entangle ngl $0.06 -0.06% 663 -15.57% 824 -21.35% 647 -46.65% 824 605 539 0 $-2.74(-97.73%) (4298.8%)
1 League of Kingdoms loka $0.20 0.57% 576 -12.39% 824 3.35% 564 34.22% 824 582 580 638 $-0.56(-73.81%) (281.83%)
1 omniflix network flix $0.14 1.14% 575 3.72% 824 9.06% 567 26.94% 824 571 573 816 $-0.32(-69.6%) (228.91%)
1 cloakcoin cloak $0.07 -0.04% 706 0.26% 824 0.32% 698 -15.89% 824 687 679 786 $-0.43(-86.81%) (658.2%)
1 wrapped eeth weeth $2,461.64 0.15% 26 -0.29% 824 5.89% 24 -10.32% 824 24 22 0 $-1,716.64(-41.08%) (69.74%)
1 Reddcoin rdd $0.00 0.04% 721 6.87% 824 -2.77% 715 10.2% 824 701 695 816 $-305.01(-100.0%) (578786919.34%)
1 tbtc tbtc $61,164.92 1.34% 228 5.16% 824 14.69% 228 2.83% 824 246 249 816 $-11,825.20(-16.2%) (19.33%)
1 beacon eth beth $2,385.99 0.7% 222 1.18% 824 7.24% 204 -9.69% 824 185 187 816 $-1,678.39(-41.3%) (70.34%)
1 math math $0.17 0.3% 618 0.91% 824 8.7% 613 -7.58% 824 597 578 704 $-0.63(-78.76%) (370.75%)
1 triumphx trix $0.00 1.19% 690 7.23% 824 15.51% 683 3.29% 824 673 665 798 $-0.01(-93.7%) (1488.01%)
1 bitbegin brit $0.99 0.03% 721 0.02% 824 0.05% 715 -0.01% 824 701 695 805 $-0.01(-1.48%) (1.5%)
1 alitas alt $0.08 1.04% 652 4.09% 824 0.02% 643 -9.86% 824 618 603 535 $-0.62(-87.95%) (730.06%)
1 coin2.1 c2 $0.00 1.19% 721 7.19% 824 15.49% 715 2.87% 824 701 695 816 $0.00(-32.97%) (49.19%)
1 ztx ztx $0.01 0.37% 607 0.36% 824 18.67% 616 -2.94% 824 587 584 0 $-0.03(-84.79%) (557.52%)
1 renzo restaked eth ezeth $2,414.39 0.86% 84 0.45% 824 7.07% 79 -9.6% 824 58 29 0 $-1,654.16(-40.66%) (68.51%)
1 coreum coreum $0.07 0.42% 592 5.12% 824 11.44% 592 15.48% 824 579 551 816 $-0.23(-77.32%) (340.84%)
1 minati coin mntc $1.80 4.25% 649 16.51% 824 12.12% 644 46.98% 824 650 631 816 $-25.66(-93.44%) (1425.22%)
1 stakewise staked eth oseth $2,405.63 0.0% 356 -0.87% 824 5.13% 343 -10.16% 824 343 336 0 $-1,639.62(-40.53%) (68.16%)
1 enzyme mln $14.74 1.18% 569 -2.91% 824 1.53% 554 -12.1% 824 547 0 452 $-241.90(-94.26%) (1641.57%)
1 sweat economy sweat $0.01 0.36% 543 2.1% 824 0.72% 530 1.59% 523 701 0 361 $-0.04(-85.83%) (605.67%)
1 blockchain foundation for innovation & collaboration bfic $1.96 0.04% 613 -19.13% 824 -15.15% 587 -33.76% 824 586 542 816 $-26.57(-93.14%) (1357.16%)
1 Beta Finance beta $0.04 binance-smart... 0.77% 571 -1.02% 824 4.91% 563 -2.56% 824 550 0 334 $-2.38(-98.17%) (5356.41%)
1 navcoin nav $0.04 0.05% 721 1.79% 824 6.98% 715 -1.25% 824 701 695 816 $-0.05(-54.68%) (120.66%)
1 graviocoin gio $0.00 1.21% 711 2.87% 824 15.59% 706 0.31% 824 690 689 777 $-3.05(-99.9%) (102181.1%)
1 cryptonite xcn $0.00 1.1% 721 7.11% 824 15.41% 715 2.83% 824 701 695 816 $0.00(-48.7%) (94.94%)
1 swing swing $0.02 1.12% 721 7.11% 824 19.69% 715 6.6% 824 701 695 816 $-0.07(-80.53%) (413.57%)
1 data ownership protocol dop $0.00 4.5% 597 -4.52% 824 -5.12% 580 -54.22% 496 449 0 0 $-0.01(-73.34%) (275.04%)
1 dimitra dmtr $0.09 1.46% 557 15.63% 824 56.25% 573 53.91% 824 552 555 711 $-0.15(-61.69%) (161.04%)
1 DUST Protocol dust $0.20 0.83% 687 -11.37% 824 -10.45% 668 -33.01% 824 672 664 665 $-2.39(-92.18%) (1178.6%)
1 blazestake staked sol bsol $155.83 1.01% 223 -0.61% 824 8.26% 193 -6.18% 824 189 205 0 $-126.35(-44.78%) (81.08%)
1 origyn ogy $0.01 0.57% 553 -12.39% 824 -4.89% 528 0.0% 0 0 0 0 $0.00(-14.59%) (17.09%)
1 roa core roa $0.02 0.19% 669 0.13% 824 4.6% 659 2.53% 824 662 652 816 $-0.85(-98.2%) (5468.59%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.15% 537 0.48% 824 1.85% 511 -1.99% 500 521 503 350 $-0.59(-93.96%) (1554.83%)
1 dora factory (new) dora $0.05 0.39% 595 0.31% 824 0.17% 585 -19.8% 824 554 545 164 $-3.09(-98.5%) (6558.8%)
1 Taraxa tara $0.00 -0.75% 610 34.23% 824 46.38% 625 15.7% 824 594 606 594 $-0.02(-79.11%) (378.78%)
1 micromines micro $0.00 0.0% 721 -38.89% 824 -36.18% 715 -68.04% 824 701 695 816 $-0.01(-99.99%) (669990.78%)
1 restaked swell ethereum rsweth $2,348.11 0.27% 227 -2.15% 824 3.7% 202 -12.2% 824 155 147 0 $-1,560.48(-39.92%) (66.46%)
1 blocknet block $0.01 1.1% 721 -28.57% 824 28.23% 715 28.51% 824 701 695 816 $-0.13(-91.16%) (1031.5%)
1 wrapped avax wavax $25.59 4.66% 288 6.73% 824 21.33% 283 20.58% 824 257 309 816 $-35.10(-57.84%) (137.2%)
1 Bitcoin btc $62,857.95 0.94% 0 3.68% 0 16.59% 0 6.13% 0 0 0 0 $-10,268.94(-14.04%) (16.34%)
1 commune ai comai $0.14 0.7% 638 -11.71% 824 1.37% 627 -32.71% 824 591 588 0 $-2.69(-95.12%) (1947.59%)
1 primecoin xpm $0.03 1.1% 697 7.14% 824 15.41% 690 2.83% 824 680 672 767 $-0.02(-42.65%) (74.36%)
1 artrade atr $0.02 0.24% 574 7.45% 824 10.52% 569 207.96% 824 639 614 816 $-0.08(-77.99%) (354.35%)
1 Battle World bwo $0.00 0.02% 696 6.07% 824 -1.03% 687 0.61% 824 677 669 659 $-0.69(-99.74%) (38025.23%)
1 Coinbase Wrapped Staked ETH cbeth $2,557.27 0.35% 129 0.45% 824 6.66% 135 -10.34% 824 126 119 816 $-1,761.49(-40.79%) (68.88%)
2 Ethereum eth $2,459.27 optimistic-et... 2.81% 0 0.86% 0 10.41% 0 -4.74% 0 0 0 0 $-2,352.82(-48.89%) (95.67%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.08% 0 0.05% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $566.57 1.07% 0 1.62% 0 16.19% 0 -0.94% 0 0 0 0 $-140.21(-19.84%) (24.75%)
5 Solana sol $142.72 5.59% 0 2.7% 0 14.23% 0 -0.05% 0 0 0 6 $-116.21(-44.88%) (81.42%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.05% 0 -0.01% 0 -0.01% 0 1 0 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.59 0.02% 0 2.33% 0 12.16% 0 -1.61% 0 -1 0 -2 $-2.79(-82.66%) (476.85%)
8 Dogecoin doge $0.10 binance-smart... 0.42% 0 -2.28% 1 13.47% 0 1.41% 2 0 1 1 $-0.58(-84.67%) (552.43%)
9 toncoin ton $5.67 0.04% 0 -2.5% 1 21.37% 1 -14.98% 0 0 -1 3 $-2.54(-30.9%) (44.73%)
10 TRON trx $0.15 1.46% 0 1.91% 3 2.63% -1 -5.24% 1 4 4 3 $-0.07(-31.14%) (45.23%)
11 Cardano ada $0.35 0.79% 0 -2.76% 1 11.44% 0 1.6% 2 -1 -1 -3 $-2.62(-88.17%) (745.11%)
12 avalanche avax $26.97 5.81% 0 8.05% 2 27.43% 1 20.19% 3 0 3 14 $-106.91(-79.86%) (396.41%)
13 Shiba Inu shib $0.00 Ethereum... 2.12% 1 0.43% 3 10.16% 1 2.97% 3 2 0 6 $0.00(-82.35%) (466.64%)
14 Chainlink link $11.21 huobi-token... 2.0% 2 -2.22% 3 17.03% 3 9.02% 5 3 3 7 $-40.99(-78.52%) (365.58%)
15 Bitcoin Cash bch $339.99 1.22% 2 0.88% 3 15.39% 3 0.94% 3 3 3 5 $-3,583.08(-91.33%) (1053.89%)
16 polkadot dot $4.26 0.89% 2 -3.94% 3 7.08% 0 -6.2% 1 0 0 -1 $-49.62(-92.09%) (1164.79%)
17 dai dai $1.00 -0.01% 2 -0.04% 3 -0.0% 2 0.01% 5 5 8 -3 $-0.09(-8.51%) (9.3%)
18 unus sed leo leo $5.77 0.97% 2 0.54% 3 5.58% 2 -1.88% 3 3 8 4 $-1.73(-23.03%) (29.92%)
19 Litecoin ltc $65.42 0.57% 3 0.6% 3 3.42% 2 1.38% 4 4 5 -2 $-321.04(-83.07%) (490.77%)
20 near protocol near $4.33 -1.98% 1 0.69% 3 21.69% 2 8.02% 5 -1 1 27 $-15.87(-78.55%) (366.16%)
21 kaspa kas $0.17 -2.38% 2 -1.0% 3 16.7% 5 5.54% 5 8 8 27 $-0.04(-17.69%) (21.49%)
22 Uniswap uni $6.79 binance-smart... -0.21% 3 -1.8% 3 9.7% 2 7.99% 6 6 -2 8 $-36.38(-84.27%) (535.76%)
23 Internet Computer icp $8.08 -2.85% 3 -6.63% 3 14.67% 4 10.65% 6 4 5 15 $-420.28(-98.11%) (5202.83%)
24 fetch.ai fet $1.49 -0.56% 4 8.47% 4 40.19% 8 70.06% 18 7 49 135 $-1.77(-54.32%) (118.89%)
25 Sui sui $1.37 0.59% 4 34.0% 11 62.17% 11 57.03% 14 28 23 76 $-0.73(-34.6%) (52.9%)
26 Aptos apt $6.80 7.57% 5 7.76% 6 18.38% 4 11.8% 7 7 7 17 $-11.52(-62.9%) (169.54%)
27 Pepe pepe $0.00 4.27% 3 0.5% 3 18.36% 2 1.95% 3 -1 0 100 $0.00(-52.14%) (108.96%)
28 Monero xmr $175.83 2.77% 4 2.82% 3 6.09% 0 9.71% 4 7 6 -1 $-307.75(-63.64%) (175.02%)