历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
29 first digital usd fdusd $1.00 -0.12% 4 -0.2% 10 0.07% 6 -0.14% 8 27 17 62 $-0.01(-0.8%) (0.8%)
30 Polygon Ecosystem Token pol $0.40 1.74% 5 -3.46% 3 7.62% 8 -14.51% 280 320 343 0 $-0.87(-68.75%) (220.02%)
31 Stellar xlm $0.10 -0.06% 3 -0.36% 3 8.98% 2 -1.48% 3 3 6 -6 $-0.80(-89.28%) (833.11%)
32 Ethereum Classic etc $18.78 1.74% 4 -0.52% 3 8.34% 2 -0.76% 3 -2 0 0 $-115.33(-86.0%) (614.2%)
33 Bittensor tao $372.94 10.48% 6 17.31% 9 60.1% 14 25.74% 10 17 21 784 $-357.31(-48.93%) (95.81%)
34 Render Token rndr $5.12 polygon-pos... 0.44% 3 -2.98% 3 9.19% 10 13.41% 20 5 1 34 $-7.85(-60.53%) (153.34%)
35 stacks stx $1.69 7.07% 5 2.9% 5 24.12% 4 13.65% 6 3 9 22 $-2.00(-54.13%) (118.02%)
36 Immutable X imx $1.51 Ethereum 8.45% 6 14.12% 10 30.48% 7 29.36% 15 12 9 17 $-7.89(-83.95%) (523.16%)
37 OKB okb $40.37 sora... 3.75% 4 0.4% 4 12.73% 0 7.84% 3 7 4 -8 $-33.13(-45.07%) (82.06%)
38 Aave aave $150.12 sora... 4.32% 6 4.65% 7 19.58% 4 16.76% 9 36 38 12 $-482.14(-76.26%) (321.16%)
39 crypto.com coin cro $0.08 2.26% 4 -1.06% 4 10.14% 1 -5.23% -1 6 4 3 $-0.81(-90.74%) (980.17%)
40 Filecoin fil $3.70 0.96% 5 -0.82% 4 12.53% 1 1.09% 4 0 2 -5 $-187.66(-98.07%) (5072.84%)
41 Arbitrum arb $0.56 4.5% 6 3.89% 9 15.43% 7 3.8% 9 0 -1 4 $-1.67(-74.99%) (299.88%)
42 Injective Protocol inj $20.46 binance-smart... 2.75% 4 1.99% 5 26.51% 11 10.24% 10 5 11 23 $-30.94(-60.19%) (151.2%)
43 Mantle mnt $0.60 3.25% 5 4.46% 6 11.87% 2 1.43% 2 -7 -5 -3 $-0.84(-58.45%) (140.68%)
44 hedera hbar $0.05 0.87% 5 -2.13% 4 9.38% 2 -3.92% 2 -2 -8 -11 $-0.45(-89.77%) (877.63%)
45 optimism op $1.61 5.37% 6 3.88% 7 19.96% 7 18.65% 10 7 6 -1 $-3.13(-66.0%) (194.13%)
46 VeChain vet $0.02 vechain 2.6% 6 -0.41% 5 13.09% 5 -2.55% 2 3 3 -5 $-0.23(-91.1%) (1023.63%)
47 cosmos atom $4.52 binance-smart... 2.72% 7 7.2% 6 21.7% 9 -5.96% 2 -1 -8 -19 $-40.02(-89.85%) (885.44%)
48 dogwifhat wif $1.77 8.66% 7 7.79% 6 17.32% 7 12.68% 9 -11 9 0 $-2.82(-61.45%) (159.4%)
49 Fantom ftm $0.63 Ethereum... -4.31% 1 26.37% 10 69.57% 20 57.96% 18 23 12 26 $-2.73(-81.28%) (434.24%)
50 thorchain rune $4.45 binancecoin 1.29% 6 6.9% 8 28.8% 14 13.85% 10 16 19 19 $-15.86(-78.1%) (356.63%)
51 The Graph grt $0.15 Ethereum... 3.04% 6 2.09% 6 18.1% 11 6.32% 8 6 -1 0 $-2.19(-93.46%) (1430.2%)
52 theta theta $1.39 -0.98% 6 5.79% 11 26.89% 16 17.81% 12 15 12 18 $-12.89(-90.25%) (925.85%)
53 Maker mkr $1,517.12 sora... -0.78% 6 -7.28% 3 -0.9% 4 -21.67% 0 -10 -6 -14 $-4,495.34(-74.77%) (296.31%)
54 bitget token bgb $0.94 0.83% 7 -2.06% 7 0.43% 5 1.18% 7 9 9 8 $-0.48(-33.62%) (50.66%)
55 Arweave ar $19.69 1.52% 8 -3.57% 7 -1.64% 3 -16.73% 3 -1 1 64 $-66.59(-77.18%) (338.17%)
56 Celestia tia $5.95 10.26% 15 32.93% 22 51.11% 25 18.24% 16 14 19 0 $-14.22(-70.51%) (239.08%)
57 Floki Inu floki $0.00 1.08% 8 0.27% 7 13.08% 10 4.52% 6 3 2 130 $0.00(-59.52%) (147.05%)
58 bonk bonk $0.00 2.94% 9 0.11% 8 10.82% 7 -3.16% 4 -3 13 614 $0.00(-57.03%) (132.7%)
59 polygon matic $0.40 2.14% 11 1.63% 8 8.85% -10 -14.17% -35 -35 -37 -43 $-2.46(-86.1%) (619.24%)
60 sei sei $0.33 3.62% 12 8.22% 12 26.95% 19 25.21% 21 18 19 78 $-0.74(-68.96%) (222.14%)
61 Pyth Network pyth $0.32 3.15% 12 6.53% 8 25.2% 14 9.22% 10 16 16 0 $-0.76(-70.55%) (239.6%)
62 Helium hnt $7.06 -4.42% 7 -8.82% 3 -13.0% -2 -3.01% 3 38 75 89 $-45.65(-86.61%) (646.64%)
63 Algorand algo $0.13 1.58% 11 -1.51% 5 13.0% 9 2.29% 7 16 15 -11 $-3.07(-95.89%) (2335.85%)
64 jupiter jup $0.80 5.26% 11 2.7% 6 17.45% 9 2.31% 5 11 18 0 $-0.94(-53.96%) (117.22%)
65 jasmycoin jasmy $0.02 3.08% 11 -0.37% 6 15.02% 11 2.39% 8 8 1 105 $-0.02(-49.38%) (97.56%)
66 core core $1.09 12.57% 18 14.35% 16 31.01% 21 6.62% 11 3 8 253 $-3.16(-74.38%) (290.32%)
67 bitcoin sv bsv $48.46 0.5% 12 -2.03% 7 8.71% 11 12.93% 16 21 24 0 $-392.93(-89.02%) (810.76%)
68 mantra om $1.13 -3.88% 9 -0.02% 9 26.2% 20 32.06% 26 13 68 554 $-0.25(-18.42%) (22.58%)
69 Lido DAO ldo $1.04 Ethereum... 0.06% 11 -2.22% 7 14.27% 13 -4.39% 5 -4 -14 -32 $-5.44(-83.92%) (521.72%)
70 Ondo ondo $0.65 1.09% 11 -0.63% 10 13.9% 13 -3.73% 6 1 -8 0 $-0.80(-55.2%) (123.23%)
71 quant qnt $73.59 -0.09% 11 -3.93% 8 28.35% 21 15.51% 15 18 18 -25 $-319.95(-81.3%) (434.77%)
72 kucoin token kcs $7.45 -0.34% 11 -9.36% 3 -4.46% 2 -7.37% 3 14 12 12 $-19.68(-72.54%) (264.13%)
73 popcat (sol) popcat $0.89 2.38% 14 20.56% 24 75.74% 44 100.24% 61 23 154 0 $-0.10(-10.1%) (11.23%)
74 Flow flow $0.57 3.03% 14 0.3% 9 10.18% 10 3.53% 11 11 11 8 $-38.47(-98.55%) (6787.67%)
75 bittorrent (new) bttc $0.00 1.22% 11 0.3% 9 15.14% 14 2.76% 9 18 19 24 $0.00(-70.28%) (236.46%)
76 beam beam $0.02 6.95% 16 13.56% 22 41.34% 30 25.44% 26 8 20 0 $-0.03(-61.19%) (157.63%)
77 brett brett $0.08 5.91% 14 -1.96% 9 23.65% 19 -8.23% 3 -1 -7 0 $-0.10(-54.34%) (119.02%)
78 Nervos Network ckb $0.02 0.21% 11 31.04% 33 135.72% 81 123.96% 79 63 63 133 $-0.02(-57.28%) (134.07%)
79 notcoin not $0.01 1.36% 11 -2.43% 8 5.77% 7 -27.2% -11 -11 -14 0 $-0.02(-66.27%) (196.48%)
80 EOS eos $0.51 EOS 3.1% 15 0.62% 10 11.95% 13 3.19% 9 11 15 -19 $-21.03(-97.64%) (4133.7%)
81 gatetoken gt $8.35 0.66% 13 1.19% 10 17.1% 14 10.93% 15 28 26 17 $-2.95(-26.12%) (35.35%)
82 elrond egld $27.55 4.25% 15 2.43% 10 15.55% 15 1.43% 8 1 20 -27 $-458.17(-94.33%) (1663.08%)
83 Axie Infinity axs $4.90 ronin... 2.33% 16 1.12% 13 16.81% 18 2.19% 12 4 9 -23 $-155.46(-96.95%) (3173.59%)
84 paypal usd pyusd $1.00 -0.01% 14 -0.03% 5 -0.01% -7 -0.04% -5 95 81 295 $-0.03(-2.49%) (2.55%)
85 USDD usdd $1.00 tron... -0.1% 11 -0.03% 8 -0.14% 5 -0.22% 3 23 25 -29 $-0.01(-0.72%) (0.72%)
86 flare flr $0.01 3.29% 15 -0.95% 9 4.47% 8 -1.69% 15 8 -3 34 $-0.04(-70.83%) (242.79%)
87 worldcoin wld $1.60 2.78% 15 4.79% 16 20.17% 23 4.59% 31 30 21 66 $-10.01(-86.21%) (625.32%)
88 ORDI ordi $34.14 6.88% 16 2.96% 11 21.39% 17 16.25% 20 11 5 174 $-47.57(-58.22%) (139.34%)
89 starknet strk $0.39 -0.85% 11 -4.81% 5 -3.23% 2 10.85% 27 8 -3 0 $-2.23(-85.1%) (571.09%)
90 NEO neo $9.78 1.61% 13 -0.08% 11 8.97% 10 -3.44% 3 11 9 -14 $-177.62(-94.78%) (1815.69%)
91 Tezos xtz $0.68 3.67% 15 3.45% 13 14.11% 13 2.15% 9 12 14 -32 $-9.88(-93.56%) (1452.84%)
92 Gala gala $0.02 binance-smart... 2.2% 13 5.26% 15 12.05% 11 8.46% 18 10 -2 10 $-0.74(-97.44%) (3808.5%)
93 Akash Network akt $2.65 osmosis 2.13% 16 3.61% 17 18.12% 16 6.68% 14 -1 16 64 $-4.76(-64.23%) (179.58%)
94 conflux cfx $0.15 0.56% 13 1.3% 14 18.8% 18 4.5% 17 16 33 -5 $-1.40(-90.49%) (951.43%)
95 eCash xec $0.00 arbitrum-one 1.3% 15 -0.91% 11 12.07% 12 -4.99% 3 17 22 -16 $0.00(-90.19%) (919.0%)
96 Tether Gold xaut $2,588.06 ethereum... 1.13% 15 0.4% 13 3.59% 6 2.42% 9 34 37 -15 $0.00(0.0%) (0.0%)
97 sats 1000sats $0.00 1.35% 15 -7.11% 5 -2.35% 1 0.92% 7 40 63 0 $0.00(-65.64%) (191.07%)
98 The Sandbox sand $0.27 harmony-shard... 3.18% 15 2.94% 14 14.23% 13 2.25% 11 6 8 -32 $-7.46(-96.53%) (2780.6%)
99 dydx (native) dydx $0.94 5.84% 18 1.48% 15 13.06% 15 -11.79% 0 -4 -2 0 $-3.28(-77.63%) (346.98%)
100 Ethereum Name Service ens $17.81 Ethereum 1.45% 16 -0.73% 13 13.36% 15 -5.74% 6 -2 1 41 $-59.49(-76.96%) (333.97%)
101 wormhole w $0.23 6.67% 19 7.59% 18 19.18% 18 -2.8% 11 30 21 0 $-1.09(-82.62%) (475.23%)
102 NEXO nexo $1.02 Fantom... 1.49% 16 0.64% 14 11.15% 14 -0.04% 15 12 10 6 $-2.91(-74.1%) (286.1%)
103 Decentraland mana $0.29 polygon-pos... 1.71% 18 3.57% 18 16.78% 18 7.28% 17 13 16 -30 $-5.11(-94.61%) (1756.46%)
104 Ronin ron $1.59 ronin 4.82% 18 -0.07% 14 12.91% 16 -5.22% 11 1 0 104 $-2.81(-63.91%) (177.05%)
105 binaryx bnx $1.48 -5.05% 10 -1.56% 12 25.59% 23 -4.45% 9 19 62 217 $-0.19(-11.63%) (13.15%)
106 pendle pendle $3.43 -2.41% 13 -0.03% 14 30.36% 25 23.41% 27 13 -19 79 $-3.64(-51.46%) (106.0%)
107 mina mina $0.46 2.68% 16 4.49% 16 17.07% 17 6.53% 14 14 14 -10 $-5.69(-92.44%) (1222.61%)
108 Zcash zec $31.54 2.57% 17 2.49% 16 16.89% 18 -23.85% -11 39 87 -22 $-849.22(-96.42%) (2692.22%)
109 dogs dogs $0.00 2.46% 17 -11.93% 6 -3.65% 4 0.0% 0 0 0 0 $0.00(-32.69%) (48.58%)
110 klaytn klay $0.13 -0.43% 14 -0.98% 12 7.9% 12 -15.28% 3 32 19 -10 $-4.13(-96.85%) (3070.46%)
111 Chiliz chz $0.06 Ethereum 2.36% 18 2.73% 17 14.2% 16 1.16% 12 9 0 -28 $-0.72(-92.82%) (1292.76%)
112 pancakeswap cake $1.85 2.98% 21 1.87% 14 16.68% 18 9.55% 28 39 13 14 $-40.74(-95.66%) (2205.52%)
113 trueusd tusd $1.00 -0.02% 14 -0.05% 12 0.09% 5 -0.08% 9 33 29 -89 $-0.09(-7.95%) (8.63%)
114 PAX Gold paxg $2,588.87 harmony-shard... 0.51% 17 0.47% 13 3.56% 9 3.3% 13 46 38 -34 $-3.73(-0.14%) (0.14%)
115 synthetix snx $1.50 3.05% 19 2.31% 15 21.46% 20 6.87% 14 14 0 -43 $-25.57(-94.47%) (1707.01%)
116 terra classic lunc $0.00 2.21% 16 1.01% 13 15.67% 13 7.85% 19 33 38 -12 $0.00(-83.69%) (513.28%)
117 apecoin ape $0.80 2.53% 18 8.04% 17 26.25% 25 32.18% 35 31 18 -30 $-23.48(-96.7%) (2928.66%)
118 book of meme bome $0.01 10.06% 25 7.75% 17 24.15% 22 -1.71% 6 7 6 0 $-0.01(-67.45%) (207.22%)
119 DeXe dexe $8.44 6.19% 20 4.55% 13 18.85% 15 3.66% 9 16 -1 140 $-8.78(-51.0%) (104.09%)
120 cat in a dogs world mew $0.01 18.61% 32 15.33% 26 35.48% 37 10.43% 16 -7 69 0 $0.00(-35.34%) (54.66%)
121 AIOZ Network aioz $0.42 Ethereum... 9.07% 25 2.21% 10 16.34% 12 -3.37% 4 7 18 542 $-1.36(-76.31%) (322.15%)
122 ethena ena $0.25 1.44% 15 12.39% 23 20.55% 17 -16.33% -3 -15 -34 0 $-1.22(-83.1%) (491.85%)
123 layerzero zro $4.25 0.44% 13 7.68% 19 31.69% 32 25.05% 26 11 -20 0 $-1.05(-19.8%) (24.68%)
124 Livepeer lpt $13.40 Ethereum... 3.12% 17 3.68% 12 22.71% 19 20.07% 24 16 8 48 $-61.59(-82.13%) (459.67%)
125 Astar astr $0.06 1.51% 13 7.76% 18 26.02% 23 4.13% 7 14 44 -9 $-0.13(-66.87%) (201.87%)
126 Oasis Network rose $0.06 3.65% 16 6.29% 18 29.6% 30 9.19% 18 0 -3 -8 $-0.50(-88.56%) (774.35%)
127 IOTA miota $0.13 4.05% 18 0.43% 6 12.61% 10 -1.41% 3 5 3 -39 $-5.23(-97.54%) (3970.09%)
128 zksync zk $0.12 3.89% 19 3.65% 13 24.09% 21 10.15% 13 -13 -14 0 $-0.10(-45.15%) (82.31%)