历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
430 benqi qi $0.01 2.06% 29 -1.99% -4 14.42% 22 7.26% 12 45 69 122 $-0.02(-54.85%) (121.48%)
431 seedify.fund sfund $1.15 binance-smart... 4.55% 35 2.11% 9 15.72% 24 -11.33% -36 -42 -31 47 $-15.15(-92.94%) (1316.45%)
432 Milady Meme Coin ladys $0.00 10.62% 50 11.45% 30 25.99% 48 5.28% 1 -53 -61 74 $0.00(-75.31%) (304.99%)
433 leverfi lever $0.00 1.39% 21 -4.68% -9 11.9% 14 6.58% 6 47 52 -12 $0.00(-49.77%) (99.09%)
434 xpla xpla $0.10 4.22% 34 -0.0% -1 13.38% 22 7.36% 13 59 0 16 $-0.53(-83.64%) (511.25%)
435 zano zano $5.23 0.08% 20 -2.01% -5 -8.15% -36 38.46% 84 0 0 0 $-0.86(-14.13%) (16.45%)
436 euler eul $4.44 2.59% 29 -0.09% 3 2.96% -4 -19.51% -64 43 97 381 $-2.83(-38.89%) (63.63%)
437 Binance USD busd $1.00 moonbeam... -0.05% 24 0.03% 7 0.19% -10 0.06% -15 67 51 -406 $-0.05(-4.83%) (5.08%)
438 wilder world wild $0.27 7.67% 43 -2.27% -4 30.8% 64 20.23% 39 -40 -43 -94 $-0.88(-76.65%) (328.31%)
439 phoenix phb $1.34 1.2% 25 6.02% 17 23.31% 44 4.57% 4 -8 -10 73 $-2.35(-63.66%) (175.2%)
440 Hashflow hft $0.15 3.92% 31 1.87% 6 18.04% 36 -2.36% -19 -13 1 -146 $-0.68(-81.52%) (441.21%)
441 velodrome finance velo $0.09 5.23% 38 5.87% 18 26.62% 58 28.38% 75 62 36 376 $-0.27(-76.1%) (318.45%)
442 Ardor ardr $0.07 1.33% 27 3.48% 8 15.78% 26 3.77% -1 54 67 -146 $-2.03(-96.73%) (2955.5%)
443 node ai gpu $0.72 2.71% 27 -2.01% -2 26.93% 52 -3.67% -27 -51 35 0 $-1.95(-73.0%) (270.43%)
444 lista dao lista $0.37 -2.76% 13 3.24% 8 20.51% 34 -5.66% -84 -101 -132 0 $-0.42(-52.96%) (112.6%)
445 adventure gold agld $0.88 -5.25% 5 2.97% 4 30.62% 63 6.34% 4 41 3 -53 $-1.34(-60.24%) (151.51%)
446 Acala aca $0.06 polkadot 3.61% 29 2.42% 2 11.79% 12 6.62% 15 41 30 -21 $-0.14(-69.17%) (224.36%)
447 nfprompt nfp $0.23 3.76% 31 9.08% 25 28.57% 59 2.38% 42 41 8 0 $-0.92(-80.0%) (399.9%)
448 Stargate Finance stg $0.33 arbitrum-one... 3.98% 32 11.81% 34 25.56% 50 4.93% 0 7 -2 -209 $-0.89(-72.99%) (270.19%)
449 PepeFork pork $0.00 -10.46% -10 -15.93% -46 0.73% -10 107.31% 376 116 87 0 $0.00(-79.9%) (397.54%)
450 wen wen $0.00 5.28% 34 3.83% 7 13.96% 21 16.73% 29 -87 21 0 $0.00(-80.86%) (422.41%)
451 cudos cudos $0.01 5.82% 43 45.45% 79 12.36% 21 19.91% 74 88 29 135 $-0.02(-66.93%) (202.37%)
452 Pocket Network pokt $0.04 9.97% 53 1.07% 3 11.26% 15 4.23% -1 26 -97 -91 $-0.25(-86.03%) (615.74%)
453 apex protocol apex $1.38 1.34% 23 -0.07% -2 1.24% -10 -10.98% -41 -69 -106 0 $-2.15(-60.91%) (155.85%)
454 ARPA Chain arpa $0.04 4.64% 38 5.54% 14 29.84% 79 7.29% 15 77 39 -112 $-0.07(-61.95%) (162.8%)
455 toko token tko $0.39 1.29% 22 4.11% 8 35.67% 79 25.99% 52 89 72 -25 $-0.36(-47.73%) (91.3%)
456 hifi finance hifi $0.48 6.21% 41 5.92% 18 21.58% 44 4.13% 3 63 59 -183 $-1.93(-80.19%) (404.86%)
457 renzo rez $0.04 3.72% 30 8.93% 23 21.68% 33 -10.24% 57 11 -77 0 $-0.16(-79.52%) (388.36%)
458 Aurora aurora $0.13 Ethereum, aurora 3.92% 30 4.57% 9 23.76% 47 -0.97% -14 -18 34 0 $-0.45(-77.87%) (351.85%)
459 Liquity USD lusd $1.00 polygon-pos... -1.61% 13 -0.59% -5 -0.23% -21 -0.12% -44 -10 -15 -338 $-0.06(-5.29%) (5.59%)
460 Verge xvg $0.00 2.7% 31 1.01% 0 20.52% 37 4.77% -2 24 31 -127 $-0.25(-98.46%) (6395.26%)
461 Metal mtl $0.97 Ethereum 2.74% 32 4.81% 12 19.63% 30 0.36% -15 28 5 -216 $-12.56(-92.81%) (1291.59%)
462 Tectum tet $8.50 0.23% 23 -12.08% -35 29.11% 254 61.83% 363 67 33 272 $-35.11(-80.51%) (413.04%)
463 lukso lyx $2.09 -3.59% 10 -0.34% -2 0.74% -13 -5.54% -29 73 10 -279 $-9.29(-81.63%) (444.22%)
464 shadow token shdw $0.40 4.2% 36 -10.79% -33 13.65% 18 15.37% 28 1 -32 353 $-1.91(-82.86%) (483.47%)
465 anchored coins aeur aeur $1.12 0.51% 24 0.7% 0 1.07% -14 0.37% -13 60 60 0 $-1.69(-60.24%) (151.49%)
466 eurc eurc $1.12 1.04% 30 0.79% 5 1.08% -2 1.32% 21 110 99 -116 $0.00(-0.23%) (0.23%)
467 quarkchain qkc $0.01 2.71% 32 1.16% 3 7.05% 6 -8.28% -42 235 0 -107 $-0.29(-96.97%) (3203.78%)
468 Bancor Network Token bnt $0.50 Ethereum 3.55% 35 2.96% 8 16.49% 26 4.45% -3 -2 -21 -144 $-23.23(-97.88%) (4609.7%)
469 coinex token cet $0.09 Ethereum 8.4% 47 18.83% 48 21.98% 44 30.49% 54 233 0 93 $-0.05(-35.57%) (55.2%)
470 nym nym $0.08 -1.56% 16 -0.77% -6 -6.86% -34 -3.58% -25 -25 -103 -163 $-0.25(-76.38%) (323.36%)
471 staika stik $2.17 -0.2% 24 -0.27% -5 1.3% -17 -10.42% -52 66 60 346 $-1.61(-42.54%) (74.03%)
472 xyo xyo $0.00 1.06% 26 2.44% 6 10.87% 9 1.99% -12 -16 -80 -57 $-0.07(-93.92%) (1545.84%)
473 artificial liquid intelligence ali $0.01 6.78% 42 4.87% 13 22.15% 46 2.54% -11 32 0 -141 $-0.08(-88.28%) (753.17%)
474 clash of lilliput col $0.75 1.04% 27 3.7% 10 16.66% 29 6.14% 0 38 43 17 $-0.29(-27.7%) (38.32%)
475 Ark ark $0.34 5.53% 37 4.77% 12 20.77% 42 4.8% -4 24 -63 -261 $-9.95(-96.72%) (2949.82%)
476 Origin Protocol ogn $0.09 Ethereum, sora 1.24% 28 8.23% 35 12.55% 240 14.0% 46 226 44 -135 $-3.02(-97.04%) (3281.46%)
477 bluzelle blz $0.14 12.35% 57 10.32% 29 23.99% 239 1.19% -10 4 -83 -226 $-0.31(-68.99%) (222.48%)
479 alex lab alex $0.10 5.36% 41 3.42% 9 16.15% 30 -5.04% -29 -21 0 -21 $-0.41(-80.25%) (406.22%)
480 Secret scrt $0.21 3.6% 33 8.62% 23 9.28% 5 4.73% 2 -19 -29 -133 $-9.70(-97.88%) (4624.36%)
481 TokenFi token $0.06 20.0% 241 14.08% 35 28.53% 235 -20.6% -75 9 -27 0 $-0.16(-72.48%) (263.33%)
482 Gods Unchained gods $0.19 Ethereum 1.72% 26 10.92% 30 22.75% 48 -1.78% -19 -64 0 -78 $-7.64(-97.56%) (4002.6%)
483 loom network loom $0.05 Ethereum 2.8% 28 5.9% 13 13.07% 21 3.03% -7 -23 11 -227 $-0.64(-92.94%) (1316.33%)
484 constellation dag $0.02 3.91% 30 -3.42% -15 0.92% -18 -11.44% -56 -56 -44 -40 $-0.43(-95.32%) (2037.39%)
485 decentralized social deso $6.77 1.44% 24 -1.75% -10 12.65% 16 5.9% 1 -176 -196 -213 $-97.98(-93.53%) (1446.28%)
486 Badger DAO badger $2.97 arbitrum-one... 2.14% 24 5.02% 9 21.13% 40 5.44% -1 29 26 -86 $-80.99(-96.46%) (2726.58%)
487 venus busd vbusd $0.02 binance-smart... -0.04% 20 0.03% -4 0.19% -24 0.07% -21 215 41 0 $-0.01(-36.76%) (58.12%)
488 shibabitcoin shibtc $0.70 -0.21% 18 -0.53% -7 -0.31% -26 -0.46% -24 0 0 0 $0.00(-0.64%) (0.64%)
489 peipei (eth) peipei $0.00 33.08% 233 22.37% 33 47.06% 60 8.38% 7 -143 68 0 $0.00(-60.26%) (151.64%)
490 Mobox mbox $0.15 Binance Smart... 3.17% 33 1.17% -1 13.21% 21 -7.97% -9 -18 -16 -134 $-12.23(-98.78%) (8125.95%)
491 archloot alt $0.12 0.67% 26 1.47% 2 15.5% 31 1.03% 334 67 76 326 $-0.33(-73.89%) (283.0%)
492 Radio Caca raca $0.00 ethereum... 5.23% 38 5.13% 12 23.03% 45 9.26% 10 18 16 -23 $-0.01(-98.63%) (7178.16%)
493 Pangolin png $0.27 1.11% 29 2.72% 6 5.99% -6 5.21% 1 15 -43 0 $-0.38(-58.77%) (142.56%)
494 gamebuild game $0.00 5.49% 39 2.9% 6 14.67% 29 5.6% 4 40 44 0 $0.00(-49.3%) (97.23%)
495 Radicle rad $1.11 Ethereum 2.39% 33 3.03% 7 13.27% 25 5.58% 5 26 0 -204 $-25.76(-95.87%) (2319.92%)
496 mother iggy mother $0.06 6.99% 43 -0.5% 2 68.15% 220 47.24% 60 -27 0 0 $-0.03(-32.62%) (48.42%)
497 amaterasu omikami omikami $0.06 1.19% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 humanscape hum $0.05 ethereum... 2.99% 33 2.33% 11 12.58% 27 -1.18% -15 22 0 -170 $-0.56(-91.17%) (1032.61%)
499 NKN nkn $0.07 Ethereum 4.32% 36 2.37% 11 13.5% 217 8.48% 12 34 17 -197 $-1.24(-94.47%) (1709.7%)
500 kendu inu kendu $0.00 14.09% 222 5.48% 15 41.34% 50 -4.12% -30 0 0 0 $0.00(-34.83%) (53.43%)