历史快照 - 2024-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
330 pax dollar usdp $1.00 Ethereum -0.02% 15 0.06% 2 0.08% -6 0.19% -4 23 -8 -252 $-0.05(-4.43%) (4.64%)
331 vulcan forged pyr pyr $2.70 1.42% 21 -0.94% 6 14.16% 35 -8.37% 54 83 66 -87 $-40.41(-93.74%) (1498.24%)
332 inSure DeFi sure $0.00 Ethereum... 2.29% 26 -7.87% -16 -0.39% -9 21.51% 42 -9 -25 -71 $-0.05(-93.38%) (1410.44%)
333 dusk network dusk $0.22 ethereum... -3.75% 8 -5.0% -7 12.36% 24 10.53% 23 19 9 35 $-0.82(-78.61%) (367.49%)
334 TerraUSD ust $0.02 Ethereum... 1.18% 21 2.64% 14 16.46% 35 8.67% 27 33 72 -124 $-1.02(-98.3%) (5797.68%)
335 Orca orca $1.96 8.16% 39 2.16% 11 10.42% 20 -8.36% -14 -7 84 482 $-6.74(-77.5%) (344.52%)
336 small love potion slp $0.00 2.96% 27 0.24% 6 10.77% 16 -5.86% -13 5 -2 -9 $-0.36(-99.32%) (14525.83%)
337 LCX lcx $0.13 ethereum... 3.81% 31 -1.16% 4 16.4% 35 6.73% 7 -15 -46 129 $-0.36(-72.86%) (268.41%)
338 pundi x[new] pundix $0.39 3.67% 29 1.05% 7 11.22% 21 -0.76% -8 35 55 -95 $-3.93(-90.87%) (995.76%)
339 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 17.67% 65 13.55% 40 37.75% 74 11.27% 23 -53 50 -60 $-0.13(-56.74%) (131.19%)
340 tokenlon network token lon $0.87 1.76% 25 0.07% 9 0.96% -8 -2.21% -9 50 47 205 $-7.98(-90.16%) (916.45%)
341 bounce token auction $15.39 1.5% 25 4.92% 17 21.13% 41 -25.07% -59 37 45 73 $-49.67(-76.35%) (322.84%)
342 Prometeus prom $5.47 Ethereum... 5.41% 34 3.43% 13 11.34% 26 -0.52% -7 -5 -41 -62 $-64.28(-92.15%) (1174.58%)
343 Ultima ultima $6,487.08 -0.95% 19 -4.14% -5 -5.94% -25 -16.12% -47 48 204 0 $-7,477.14(-53.55%) (115.26%)
344 mines of dalarnia dar $0.16 3.1% 27 3.61% 13 24.59% 44 -8.71% -17 13 153 96 $-0.12(-43.13%) (75.85%)
345 nosana nos $2.05 4.71% 32 3.86% 15 15.13% 31 45.42% 86 -19 1 472 $-5.31(-72.12%) (258.71%)
346 neiro ethereum neiro $0.10 26.45% 86 -41.79% -97 -24.49% -54 -26.39% -65 0 0 0 $-0.17(-63.38%) (173.05%)
347 matr1x fire fire $1.55 0.48% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 World Mobile Token wmt $0.20 cardano 3.28% 30 -3.16% -1 20.69% 38 0.47% -6 32 -30 27 $-0.22(-52.42%) (110.19%)
349 Bone ShibaSwap bone $0.42 1.83% 23 3.57% 16 11.92% 25 8.05% 14 -2 12 -189 $-1.60(-79.08%) (378.07%)
350 magic magic $0.36 -0.42% 19 2.13% 11 18.77% 34 2.54% 2 -23 -55 -137 $-1.76(-82.85%) (483.05%)
351 Everipedia iq $0.01 ethereum, EOS... 2.92% 28 4.85% 18 15.31% 28 -0.44% -8 0 15 -69 $-0.06(-92.07%) (1160.24%)
352 Cyberconnect cyber $3.58 2.55% 28 2.32% 20 18.09% 37 13.67% 36 29 0 -42 $-10.87(-75.25%) (304.01%)
353 ai analysis token aiat $0.65 3.06% 32 -0.43% 3 3.14% -2 13.6% 26 0 0 0 $-0.02(-3.15%) (3.26%)
354 Helium Mobile mobile $0.00 1.37% 29 -4.84% -3 -2.3% -13 -11.75% -26 -19 67 463 $-0.01(-83.96%) (523.62%)
355 hive hive $0.19 3.4% 31 4.48% 18 16.72% 30 -0.3% -7 15 13 -166 $-2.73(-93.5%) (1438.8%)
356 superrare rare $0.13 0.2% 19 -7.2% -13 -6.4% -28 -43.56% -109 162 145 127 $-0.15(-52.32%) (109.75%)
357 stratis [new] strax $0.05 3.37% 31 0.58% 7 10.39% 21 -0.59% -8 25 65 0 $-0.09(-66.17%) (195.6%)
358 Telos tlos $0.25 Ethereum... 3.77% 32 14.58% 35 20.33% 35 64.36% 122 119 110 233 $-1.14(-81.85%) (451.05%)
359 rsk infrastructure framework rif $0.09 -0.87% 14 3.51% 11 34.7% 63 18.58% 38 78 55 -66 $-0.35(-78.63%) (367.9%)
360 apu apustaja apu $0.00 11.48% 47 30.07% 69 79.58% 147 14.16% 31 -111 -32 0 $0.00(-69.94%) (232.71%)
361 Celer Network celr $0.01 Ethereum... 4.84% 32 3.56% 10 19.69% 29 6.24% 4 4 -18 -120 $-0.17(-93.14%) (1357.88%)
362 sleepless ai ai $0.43 4.75% 32 8.68% 21 23.43% 38 10.63% 30 -1 -22 0 $-1.82(-80.75%) (419.49%)
363 braintrust btrst $0.40 ethereum... -0.28% 19 0.04% 4 4.31% 4 -1.77% -16 -27 -33 8 $-9.81(-96.08%) (2450.95%)
364 highstreet high $1.37 -0.35% 17 1.26% 12 14.14% 23 -6.35% -24 -9 44 -69 $-6.95(-83.52%) (506.93%)
365 mvl mvl $0.00 Ethereum 4.03% 30 2.86% 10 11.56% 16 -0.95% -11 36 53 -75 $-0.07(-94.68%) (1779.38%)
366 kyber network crystal v2 knc $0.50 10.59% 44 13.04% 30 21.72% 35 12.28% 20 29 30 -146 $-5.14(-91.16%) (1031.27%)
367 moonriver movr $10.14 meter, moonriver 1.02% 22 3.61% 10 19.56% 30 20.46% 38 29 40 96 $-448.44(-97.79%) (4422.99%)
368 tron bull bull $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 standard tokenization protocol stpt $0.05 0.57% 23 3.87% 12 23.0% 40 8.68% 15 63 90 -144 $-0.15(-75.78%) (312.82%)
370 dione protocol dione $0.01 2.95% 30 -3.43% -2 65.37% 118 34.81% 68 124 102 201 $-0.01(-49.37%) (97.52%)
371 mcoin mcoin $0.51 -11.25% -10 -11.74% -27 -23.56% -66 32.3% 61 55 -55 446 $-2.16(-81.02%) (426.82%)
372 bora bora $0.09 ethereum... -2.42% 15 4.72% 16 13.58% 19 -0.55% -8 22 18 -157 $-1.47(-94.24%) (1636.4%)
373 WINkLink win $0.00 Tron20, tron 4.73% 32 0.58% 5 6.4% 7 -4.35% -18 47 61 -48 $0.00(-96.65%) (2881.99%)
374 upcx upc $1.84 1.12% 24 1.23% 6 1.02% -4 0.84% -6 0 0 0 $-0.08(-3.99%) (4.15%)
375 Status SNT $0.02 Ethereum 3.86% 27 4.47% 14 3.91% 2 2.59% -2 34 23 -129 $-0.64(-96.57%) (2813.27%)
376 liquity lqty $0.95 Ethereum... 5.85% 33 3.48% 10 39.6% 73 42.32% 80 81 73 -118 $-47.10(-98.02%) (4959.77%)
377 symbol xym $0.01 -0.34% 19 -6.56% -15 -1.93% -14 -8.43% -26 20 -19 -178 $-0.44(-96.77%) (2993.42%)
378 MAGA trump $2.01 -5.13% 6 -16.54% -47 -30.45% -82 -23.49% -71 -164 -200 439 $-15.09(-88.22%) (748.97%)
379 DODO dodo $0.12 11.84% 47 10.57% 25 21.09% 31 -4.34% -21 103 63 1 $-0.20(-61.58%) (160.31%)
380 fusionist ace $2.36 0.2% 19 2.31% 5 21.97% 51 2.51% 24 7 -16 0 $-13.10(-84.75%) (555.61%)
381 zebec network zbcn $0.00 -3.47% 10 11.74% 38 59.27% 335 50.67% 132 132 132 0 $0.00(-57.0%) (132.55%)
382 Radiant Capital rdnt $0.08 3.19% 21 -3.31% -8 -3.28% -17 18.4% 31 148 102 -95 $-0.39(-83.38%) (501.72%)
383 andy andy $0.00 25.91% 79 11.52% 25 61.07% 113 29.22% 52 -75 -111 0 $0.00(-70.64%) (240.56%)
384 MiL.k Alliance mlk $0.22 4.59% 28 7.38% 17 13.53% 19 0.83% -6 1 20 -121 $-0.31(-58.01%) (138.14%)
385 usdx [kava] usdx $0.78 2.52% 23 -0.48% -3 0.16% -10 1.95% -9 48 41 -161 $-0.24(-23.78%) (31.2%)
386 medibloc med $0.01 15.32% 54 15.28% 36 24.8% 42 7.38% 8 85 104 -68 $-0.28(-96.64%) (2873.69%)
387 Synapse syn $0.46 Fantom... -2.74% 10 -9.34% -28 19.62% 28 -15.66% -55 20 28 -5 $-1.43(-75.57%) (309.26%)
388 dkargo dka $0.02 ethereum... 3.09% 26 2.21% 3 13.99% 17 1.15% -5 46 55 -117 $-0.53(-96.35%) (2637.45%)
389 nakamoto games naka $0.94 16.58% 57 12.51% 29 26.05% 46 6.04% 7 34 20 -2 $-2.13(-69.26%) (225.31%)
390 Syscoin sys $0.11 0.11% 16 0.3% 0 8.95% 4 -27.92% -93 52 27 -84 $-1.12(-91.26%) (1043.59%)
391 Dent dent $0.00 Ethereum 2.66% 20 4.13% 4 23.21% 38 5.73% 2 13 20 -75 $-0.10(-99.14%) (11495.12%)
392 Maverick Protocol mav $0.22 6.14% 30 8.99% 17 25.03% 41 12.26% 128 310 78 -75 $-0.57(-71.65%) (252.75%)
393 mumu the bull mumu $0.00 1.91% 20 -14.07% -41 11.36% 9 -0.08% -16 0 0 0 $0.00(-58.13%) (138.83%)
394 Steem steem $0.18 5.18% 27 2.99% 3 17.57% 25 -0.03% -12 25 30 -126 $-7.85(-97.77%) (4392.84%)
395 covalent x token cxt $0.10 1.25% 20 38.46% 84 36.96% 62 81.82% 430 0 0 0 $0.00(0.0%) (0.0%)
396 smardex sdex $0.01 5.27% 29 10.73% 25 17.61% 25 -6.84% -29 -51 -8 -96 $-0.02(-62.84%) (169.1%)
397 clearpool cpool $0.14 Ethereum 3.49% 20 2.91% 1 36.96% 62 44.67% 81 8 55 322 $-1.73(-92.61%) (1253.51%)
398 phala network pha $0.11 4.12% 26 -0.44% -6 6.76% -2 4.15% 2 17 25 -67 $-1.12(-91.04%) (1015.58%)
399 portal portal $0.29 3.54% 24 6.04% 14 24.0% 42 2.73% 10 7 0 0 $-2.38(-89.0%) (809.22%)
400 Spell Token spell $0.00 fantom... 1.9% 16 0.4% -6 13.03% 11 3.93% -2 3 5 -88 $0.00(-65.85%) (192.85%)
401 Crown by Third Time Games crown $0.43 4.7% 26 -3.95% -17 80.5% 140 43.03% 424 142 171 416 $-1.30(-74.97%) (299.56%)
402 undeads games uds $1.80 28.45% 100 18.67% 51 34.14% 73 13.64% 88 0 0 0 $-0.07(-3.85%) (4.01%)
403 omni network omni $8.96 6.47% 32 17.66% 40 34.53% 57 17.81% 23 -27 -31 0 $-19.28(-68.26%) (215.06%)
404 netmind token nmt $2.44 18.59% 59 25.74% 54 26.51% 40 15.37% 13 -56 -142 0 $-13.31(-84.52%) (545.79%)
405 request req $0.11 4.14% 28 0.12% -5 11.61% 9 3.73% -4 -36 -30 -97 $-0.88(-89.32%) (836.47%)
406 solidus ai tech aitech $0.08 -0.6% 12 -7.41% -19 9.74% 12 9.61% 102 30 33 411 $-0.35(-81.62%) (444.17%)
407 hooked protocol hook $0.43 1.5% 21 -0.29% -5 12.71% 18 4.17% 7 5 18 -26 $-3.41(-88.82%) (794.09%)
408 slerf slerf $0.16 -1.84% 11 11.21% 24 28.2% 45 3.82% -1 -48 -59 0 $-0.73(-82.12%) (459.42%)
409 reef reef $0.00 energi... 36.65% 109 83.72% 134 200.08% 307 353.08% 253 293 0 62 $-0.05(-93.19%) (1368.98%)
410 oraichain orai $5.72 4.27% 28 3.28% 6 10.55% 7 2.05% -7 -27 -59 119 $-13.88(-70.81%) (242.53%)
411 islamic coin islm $0.07 0.63% 18 0.48% 1 2.89% -5 0.0% 0 0 0 0 $0.00(-3.96%) (4.13%)
412 Maple mpl $17.83 Ethereum... -2.05% 8 -3.01% -13 16.1% 22 18.61% 28 17 0 132 $-45.93(-72.04%) (257.6%)
413 Bazaars bzr $6.71 3.19% 24 0.86% -2 10.39% 7 -4.7% -26 -39 -37 404 $-3.25(-32.65%) (48.47%)
414 polyhedra network zk $1.16 0.3% 20 -0.51% 1 -0.44% -16 -3.31% -15 56 86 0 $-2.62(-69.27%) (225.37%)
415 Orbs orbs $0.02 binance-smart... 3.44% 27 0.84% 2 11.26% 15 -6.18% -25 58 68 -131 $-0.28(-91.92%) (1137.31%)
416 bobo bobo $0.00 -12.26% -15 38.24% 91 149.37% 300 102.82% 146 6 0 0 $0.00(-33.58%) (50.55%)
417 Gemini Dollar gusd $1.00 Ethereum -0.35% 19 -0.12% -51 -0.34% -71 -0.29% -76 -45 -67 -303 $-0.13(-11.45%) (12.93%)
418 michi $michi $0.14 2.72% 25 0.73% 2 40.49% 74 27.04% 50 -123 112 0 $-0.36(-72.23%) (260.13%)
419 anyone protocol anyone $0.85 15.25% 55 -3.96% -14 27.59% 51 -2.01% -11 0 0 0 $-0.67(-44.19%) (79.18%)
420 BakerySwap bake $0.26 harmony-shard... 2.76% 24 2.37% 5 14.54% 20 -7.84% -31 44 -58 12 $-7.86(-96.79%) (3010.78%)
421 stormx stmx $0.01 3.91% 26 -3.35% -14 3.36% -9 7.6% 6 281 0 -123 $-0.20(-97.03%) (3268.85%)
422 orchid oxt $0.08 5.22% 29 3.11% 6 16.41% 23 9.95% 7 30 59 -118 $-0.77(-90.97%) (1006.81%)
423 myro myro $0.08 6.55% 33 6.57% 15 26.39% 46 0.44% -13 -112 -91 0 $-0.34(-81.06%) (427.89%)
424 CertiK ctk $0.54 3.02% 25 -0.38% -1 10.56% 13 -11.87% -44 -53 -59 -34 $-3.25(-85.74%) (601.47%)
425 goldfinch gfi $2.53 -1.78% 16 6.62% 20 21.0% 36 6.46% -1 18 64 222 $-2.80(-52.6%) (110.98%)
426 Gains Network gns $2.19 polygon-pos 0.92% 22 -5.91% -16 5.22% 0 -14.11% -51 -62 -10 -196 $-6.82(-75.72%) (311.79%)
427 dogelon mars elon $0.00 Ethereum 2.27% 26 3.03% 8 10.83% 15 -1.52% -16 -19 6 -146 $0.00(-94.21%) (1627.8%)
428 myneighboralice alice $1.06 3.18% 32 2.8% 9 20.22% 37 -7.68% -26 23 32 -22 $-25.10(-95.94%) (2360.93%)
429 chaingpt cgpt $0.13 1.04% 23 2.92% 13 12.95% 19 3.1% 1 12 27 310 $-0.40(-75.61%) (309.98%)