历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
228 ethereumpow ethw $1.75 3.75% 21 -1.88% 2 -0.84% 12 -9.19% -11 -7 4 -33 $-6.11(-77.73%) (348.96%)
229 metisdao metis $31.11 4.65% 23 4.6% 8 1.17% 15 -0.22% -1 -3 -15 122 $-283.73(-90.12%) (911.95%)
230 osaka protocol osak $0.00 6.54% 25 -10.06% -9 -6.69% 7 0.0% 0 0 0 0 $0.00(-12.58%) (14.39%)
231 Biconomy bico $0.21 Ethereum 4.42% 23 1.96% 5 3.49% 24 -14.6% -15 1 -10 -31 $-0.72(-76.99%) (334.64%)
232 blast blast $0.01 1.51% 19 5.15% 11 0.41% 20 -17.77% -14 -33 0 0 $-0.02(-67.11%) (204.03%)
233 UMA uma $2.19 avalanche... 2.34% 20 -1.02% 1 -1.93% 10 4.98% 3 38 26 -8 $-31.60(-93.53%) (1444.87%)
234 AltLayer alt $0.08 9.07% 27 2.71% 7 1.9% 19 -12.97% -14 55 18 0 $-0.59(-87.96%) (730.42%)
235 COTI coti $0.10 ethereum... -1.75% 15 4.8% 7 26.56% 52 19.92% 39 62 70 113 $-0.55(-84.03%) (526.15%)
236 skale network skl $0.03 4.66% 22 1.42% 3 2.14% 22 -4.73% -9 -13 -26 -20 $-0.85(-96.36%) (2647.89%)
237 Illuvium ilv $37.34 Ethereum 3.79% 19 0.26% 1 0.06% 13 -12.48% -16 -42 -33 -50 $-1,834.31(-98.0%) (4912.27%)
238 bigtime bigtime $0.16 36.75% 68 100.33% 136 138.78% 196 117.4% 147 143 122 0 $-0.67(-80.6%) (415.42%)
239 Harmony one $0.01 4.73% 25 3.28% 8 7.06% 28 10.28% 16 15 18 -35 $-0.34(-96.62%) (2858.2%)
240 centrifuge cfg $0.34 1.88% 20 -3.57% 0 2.08% 22 0.61% 1 -2 6 -12 $-1.79(-84.14%) (530.4%)
241 Band Protocol band $1.11 Fantom, Ethereum 6.24% 27 3.8% 10 4.62% 23 2.74% 3 22 51 -45 $-19.99(-94.73%) (1798.01%)
242 destra network dsync $0.17 7.16% 31 0.57% 4 6.93% 27 -5.39% -7 7 454 0 $-0.28(-62.26%) (164.97%)
243 yearn.finance yfi $4,875.95 Fantom... 1.18% 20 0.26% 7 -1.78% 18 -1.6% -1 24 24 -82 $-77,869.24(-94.11%) (1597.0%)
244 gomining gmt $0.39 -0.79% 18 -0.95% 5 -1.38% 19 22.86% 40 111 107 282 $-0.04(-9.26%) (10.2%)
245 drift drift $0.71 0.2% 20 29.57% 44 38.73% 71 121.58% 189 227 239 0 $0.00(0.0%) (0.0%)
246 hivemapper honey $0.06 2.24% 24 -5.39% -2 -8.85% 8 1.1% 19 63 145 576 $-0.26(-80.66%) (417.02%)
247 NEM xem $0.02 2.76% 25 6.24% 17 7.59% 31 -14.62% -21 69 87 -114 $-1.82(-99.04%) (10291.79%)
248 sushiswap sushi $0.61 0.95% 21 -1.77% 4 0.72% 20 8.85% 15 25 10 -57 $-22.30(-97.35%) (3679.3%)
250 Loopring lrc $0.12 energi... 1.53% 21 -3.23% -2 -6.22% 9 -8.26% -13 -3 -6 -119 $-3.55(-96.85%) (3069.99%)
251 chromia chr $0.19 4.65% 28 3.49% 12 5.06% 24 8.36% 13 4 13 29 $-1.26(-86.94%) (665.52%)
252 bouncebit bb $0.34 7.16% 31 18.33% 31 15.54% 42 12.97% 23 9 33 0 $-0.50(-59.04%) (144.14%)
253 Tellor trb $59.56 Ethereum... 1.7% 21 -3.11% 0 4.13% 23 9.35% 15 6 -13 102 $-202.81(-77.3%) (340.52%)
254 Audius audio $0.12 Ethereum 1.3% 21 -2.0% 2 -3.26% 11 3.44% 7 26 21 -85 $-3.92(-96.97%) (3200.68%)
255 Ontology ont $0.17 3.41% 26 -0.48% 4 1.94% 17 -0.18% -1 14 16 -66 $-9.90(-98.32%) (5846.25%)
256 Yield Guild Games ygg $0.40 harmony-shard... 12.93% 42 6.77% 17 7.14% 30 8.3% 15 16 -11 78 $-9.91(-96.11%) (2468.34%)
257 creditcoin ctc $0.41 0.32% 19 -2.72% 0 2.11% 20 -0.54% 1 18 36 157 $-0.69(-62.85%) (169.15%)
258 Kadena kda $0.52 2.64% 26 -2.66% 3 -0.81% 15 12.02% 20 24 32 -49 $-23.64(-97.86%) (4570.27%)
259 VeThor Token vtho $0.00 vechain 2.58% 26 -2.05% 3 -3.3% 11 -5.83% -7 -2 11 -2 $-0.04(-95.16%) (1967.93%)
260 virtua tvk $0.10 3.57% 30 1.7% 5 2.86% 21 9.06% 13 5 2 283 $-0.25(-72.39%) (262.13%)
261 ponke ponke $0.27 -1.63% 16 7.18% 14 14.53% 37 -6.95% -14 -34 87 0 $-0.39(-59.48%) (146.81%)
262 alephium alph $1.70 0.25% 20 4.06% 12 -7.34% 4 10.72% 18 30 67 462 $-2.11(-55.42%) (124.32%)
263 Frax Share fxs $1.81 Solana, evmos... 1.4% 24 -4.71% -3 -0.97% 16 -7.65% -12 -1 -40 -170 $-38.42(-95.5%) (2123.75%)
264 moonbeam glmr $0.16 2.46% 28 1.17% 2 1.61% 21 2.35% 3 2 8 -59 $-13.42(-98.8%) (8242.82%)
265 Alchemy Pay ach $0.02 binance-smart... 0.63% 21 -6.04% -7 5.63% 25 -4.92% -8 -1 11 -41 $-0.14(-88.5%) (769.39%)
266 SwissBorg chsb $0.15 Ethereum 1.07% 23 1.07% 1 1.29% 16 -6.33% -13 22 15 -59 $-1.38(-90.24%) (925.09%)
267 Storj storj $0.37 energi... 1.35% 24 4.64% 10 8.28% 28 2.84% 2 32 40 -74 $-2.84(-88.44%) (764.81%)
268 usdj usdj $1.13 0.13% 20 0.52% 0 0.64% 15 3.56% -28 30 19 -159 $-0.02(-2.15%) (2.2%)
269 Telcoin tel $0.00 Ethereum... 8.43% 31 32.4% 41 12.74% 33 2.78% 1 10 -6 13 $-0.06(-97.34%) (3652.86%)
270 gigachad giga $0.02 -4.93% 8 -10.55% -15 1.53% 19 -29.06% -48 0 0 0 $-0.01(-40.64%) (68.46%)
271 chia network xch $12.89 1.01% 22 -1.82% -2 -6.2% 3 -12.09% -22 -18 -36 -139 $-384.26(-96.76%) (2982.1%)
272 h2o dao h2o $0.17 binance-smart... 3.05% 27 -2.6% -1 -9.45% -1 -59.36% -114 -98 19 259 $-0.73(-81.34%) (435.79%)
273 zignaly zig $0.10 -0.27% 21 -3.52% -3 7.23% 27 -3.77% -7 3 81 465 $-0.04(-31.31%) (45.58%)
274 stasis euro eurs $1.11 0.16% 21 1.03% 6 0.47% 17 1.19% -2 60 52 -72 $-0.17(-13.03%) (14.99%)
275 casper cspr $0.01 -0.32% 22 -1.47% 4 -5.76% 9 -15.32% -27 -44 -41 -181 $-0.31(-96.54%) (2791.77%)
276 Pixels pixel $0.13 2.73% 25 -1.71% 2 -1.73% 72 -13.03% 32 14 -23 0 $-0.79(-86.22%) (625.45%)
277 banana gun banana $39.43 2.98% 25 -0.37% 5 6.6% 26 -25.46% -39 28 51 0 $-32.34(-45.07%) (82.04%)
278 PAAL AI paal $0.16 1.24% 25 -2.44% 3 -2.36% 15 -10.65% -18 -45 -23 544 $-0.63(-79.53%) (388.61%)
279 API3 api3 $1.52 ethereum... 2.18% 26 9.89% 14 12.87% 31 7.19% 11 5 -11 -41 $-7.90(-83.88%) (520.23%)
280 mobilecoin mob $0.65 -5.11% 16 0.94% 5 38.9% 83 40.1% 68 420 0 -62 $-15.59(-95.98%) (2390.12%)
281 ozone chain ozo $0.24 0.03% 23 -0.01% 3 -0.01% 18 -1.29% 7 84 101 0 $-0.04(-14.17%) (16.5%)
282 ICON icx $0.13 2.93% 25 -0.27% 4 3.1% 23 -2.47% -1 14 17 -108 $-12.06(-98.97%) (9587.17%)
283 Swipe sxp $0.20 harmony-shard... 1.62% 26 -2.97% 4 0.8% 25 -1.8% 4 17 15 -102 $-5.28(-96.36%) (2643.52%)
284 xai xai $0.19 6.67% 32 5.62% 14 -0.07% 31 -8.85% 20 113 28 0 $-1.34(-87.83%) (721.53%)
285 bitkub coin kub $1.76 2.83% 26 16.69% 39 26.43% 69 25.57% 51 0 0 0 $-0.12(-6.37%) (6.81%)
286 horizen zen $7.84 1.8% 24 0.71% 6 6.19% 28 1.83% 11 -16 123 -64 $-139.71(-94.69%) (1782.94%)
287 chintai chex $0.12 2.02% 25 21.97% 51 40.12% 97 0.0% 0 0 0 0 $-0.01(-5.68%) (6.02%)
288 veruscoin vrsc $1.55 9.39% 36 6.94% 15 -5.66% 16 21.69% 45 130 132 159 $-0.33(-17.72%) (21.54%)
289 Waves waves $1.03 Ethereum 0.55% 25 0.86% 7 2.46% 23 -5.76% -3 52 84 -124 $-52.71(-98.09%) (5140.22%)
290 JOE joe $0.33 avalanche 0.76% 25 0.77% 7 7.51% 34 14.44% 31 45 63 -35 $-4.16(-92.72%) (1273.02%)
291 metars genesis mrs $1.38 3.06% 26 4.39% 13 3.35% 26 2.5% 15 32 32 66 $-1.73(-55.64%) (125.4%)
292 truefi tru $0.10 2.97% 27 13.12% 34 18.15% 59 12.78% 32 11 -6 114 $-0.13(-56.17%) (128.13%)
293 merlin chain merl $0.28 6.64% 39 19.52% 52 4.2% 27 29.87% 66 77 83 0 $-0.89(-76.25%) (321.01%)
294 velo velo $0.02 -5.96% 14 6.33% 18 -6.79% 12 31.77% 68 167 168 272 $-0.01(-45.09%) (82.12%)
295 Lisk lsk $0.79 1.92% 23 0.05% 4 4.22% 27 -6.58% -6 9 9 -62 $-33.33(-97.69%) (4231.4%)
296 why why $0.00 2.6% 25 0.72% 4 17.52% 56 21.96% 50 157 259 0 $0.00(-13.42%) (15.5%)
297 Nano nano $0.85 2.03% 25 -6.86% -6 -2.39% 14 -4.06% -1 40 60 -46 $-32.85(-97.48%) (3865.62%)
298 rss3 rss3 $0.11 Ethereum 3.72% 28 5.2% 15 9.04% 40 12.91% 31 -3 -80 100 $-0.46(-80.08%) (401.96%)
299 Venus xvs $6.95 binance-smart... 1.98% 24 3.38% 10 9.11% 40 2.02% 12 54 85 -13 $-131.79(-94.99%) (1895.24%)
300 DigiByte dgb $0.01 2.31% 25 1.5% 7 -9.05% 7 -8.93% -9 17 25 -85 $-0.15(-95.88%) (2325.13%)
301 ton crystal ton $0.06 Ethereum 2.22% 26 2.63% 10 2.12% 25 4.46% 18 91 85 -78 $-0.38(-87.11%) (676.02%)
302 uxlink uxlink $0.65 54.49% 132 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 Metaplex mplx $0.30 -1.76% 17 14.15% 43 19.2% 63 12.91% 122 141 121 519 $-0.23(-43.03%) (75.54%)
304 0x0.ai: AI Smart Contract 0x0 $0.13 0.97% 24 8.88% 28 9.8% 43 -0.24% 9 -26 -50 101 $-0.37(-74.67%) (294.8%)
305 delysium agi $0.12 1.32% 26 -3.21% -4 -0.87% 20 -4.33% 2 1 -17 0 $-0.53(-81.67%) (445.67%)
306 taiko taiko $1.44 1.14% 24 4.07% 16 1.32% 22 -17.97% -6 -21 24 0 $-1.45(-50.18%) (100.71%)
307 VVS Finance vvs $0.00 cronos 0.7% 26 2.13% 8 1.13% 24 -9.0% -12 29 14 -42 $0.00(-59.82%) (148.88%)
308 Civic cvc $0.11 energi, Ethereum -8.29% 5 -3.54% -6 18.87% 61 21.93% 49 67 73 -31 $-1.24(-91.97%) (1145.84%)
309 oasys oas $0.04 1.22% 27 -9.88% -15 -8.43% 4 27.73% 114 107 53 62 $-0.10(-72.35%) (261.71%)
310 venom venom $0.11 -0.69% 19 -9.08% -15 -17.86% -13 -29.4% -54 2 -8 0 $-0.57(-84.04%) (526.53%)
311 Balancer bal $1.79 polygon-pos... 1.87% 29 -3.92% -6 -4.56% 7 -9.07% -13 -4 -34 -144 $-69.96(-97.5%) (3902.05%)
312 bitmart token bmx $0.33 15.85% 58 14.98% 46 12.13% 47 -6.65% -10 9 28 280 $-0.19(-36.62%) (57.78%)
313 sabai protocol sabai $0.04 1.45% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.34%) (4.53%)
314 non-playable coin npc $0.01 -0.16% 21 -3.2% -6 -8.67% -5 -19.58% -35 -28 -36 508 $-0.02(-54.51%) (119.84%)
315 Aleph Zero azero $0.40 0.52% 22 7.0% 21 -0.44% 17 -12.52% -23 57 -18 -174 $-1.47(-78.68%) (368.94%)
316 mcoin mcoin $0.60 -0.74% 18 4.39% 13 -16.95% -15 51.36% 96 104 380 506 $-2.07(-77.51%) (344.6%)
317 WAX waxp $0.03 2.11% 26 0.24% 0 4.56% 28 -6.17% -8 2 -4 -118 $-4.58(-99.34%) (15130.95%)
318 ontology gas ong $0.27 1.84% 26 -0.25% -2 0.56% 17 -4.53% -6 -3 20 -58 $-2.45(-90.08%) (908.14%)
319 pax dollar usdp $1.00 Ethereum -0.07% 19 -0.14% 1 -0.06% 10 0.03% -5 45 1 -241 $-0.05(-4.55%) (4.77%)
320 propy pro $1.05 -0.56% 19 -0.83% -1 -5.35% -1 -9.01% -19 -2 25 194 $-2.65(-71.73%) (253.67%)
321 paycoin pci $0.10 0.35% 24 -0.16% 4 -3.34% 9 -13.38% -27 -19 73 501 $-0.16(-60.67%) (154.23%)
322 iexec rlc rlc $1.43 1.45% 24 -1.67% -1 -5.98% 1 -3.08% -4 -9 -27 -48 $-10.22(-87.75%) (716.15%)
323 hive hive $0.21 18.97% 64 16.72% 44 21.38% 66 12.01% 26 35 64 -135 $-2.72(-92.98%) (1324.32%)
324 Cartesi ctsi $0.12 polygon-pos... 0.62% 23 -2.97% -6 -1.91% 13 -0.22% 1 5 -7 -90 $-1.60(-92.84%) (1295.96%)
325 Numeraire nmr $13.96 energi, Ethereum 5.21% 29 -2.3% -2 0.77% 18 16.3% 35 46 11 -62 $-87.87(-86.29%) (629.38%)
326 inSure DeFi sure $0.00 Ethereum... -2.26% 16 -3.53% -12 -3.52% 7 19.97% 39 -1 -23 -78 $-0.05(-93.47%) (1430.73%)
327 zentry zent $0.02 4.03% 25 9.0% 29 4.63% 40 6.74% 26 39 -8 0 $-0.02(-58.82%) (142.84%)
328 Keep Network keep $0.11 Ethereum... 4.15% 25 7.21% 25 12.03% 45 1.12% 0 61 65 -69 $-1.37(-92.77%) (1283.7%)