历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
329 Power Ledger powr $0.19 ethereum... 2.42% 21 -0.07% 1 4.21% 24 2.88% 2 31 59 -50 $-1.62(-89.33%) (837.5%)
330 Ultima ultima $6,552.74 -0.27% 18 -1.31% -2 -7.54% -3 -13.81% -31 112 218 0 $-7,411.49(-53.07%) (113.11%)
331 neutron ntrn $0.36 4.42% 29 -0.34% 4 3.56% 26 -5.24% -48 -38 -58 -21 $-1.49(-80.72%) (418.79%)
332 IOST iost $0.00 2.1% 23 -1.57% -1 -4.18% 8 -7.21% -15 1 -21 -129 $-0.12(-96.33%) (2627.78%)
333 pundi x[new] pundix $0.38 3.19% 26 0.93% 6 2.89% 22 -0.29% -3 29 64 -91 $-3.94(-91.16%) (1031.21%)
334 vulcan forged pyr pyr $2.55 3.08% 24 -1.75% 3 1.39% 22 -4.25% 62 68 73 -95 $-40.56(-94.09%) (1592.06%)
335 Marlin pond $0.01 Ethereum... 1.3% 22 -2.34% -2 -10.99% -14 -9.16% -19 -27 -26 -40 $-0.25(-95.44%) (2093.95%)
336 tokenlon network token lon $0.84 -1.3% 15 -2.81% -2 -4.66% 6 -5.46% -14 44 47 212 $-8.01(-90.46%) (948.2%)
337 TerraUSD ust $0.02 Ethereum... 1.78% 24 0.36% 5 5.1% 28 6.85% 26 32 52 -129 $-1.03(-98.4%) (6162.46%)
338 small love potion slp $0.00 1.24% 25 -1.06% 3 -1.98% 12 0.1% -1 1 -7 -17 $-0.36(-99.36%) (15516.66%)
339 Coq Inu coq $0.00 0.18% 23 -1.13% 4 5.23% 32 7.53% 17 -29 53 0 $0.00(-77.4%) (342.57%)
340 Coin98 c98 $0.12 Ethereum... 1.1% 25 -0.06% 9 5.29% 32 -0.46% -2 -10 -32 -76 $-5.15(-97.81%) (4472.04%)
341 ai analysis token aiat $0.65 -2.21% 15 -1.73% 3 -0.91% 17 0.0% 0 0 0 0 $-0.03(-4.24%) (4.42%)
342 LCX lcx $0.12 ethereum... 2.63% 30 1.15% 15 -1.09% 18 -4.08% -10 -28 -59 127 $-0.37(-74.97%) (299.56%)
343 standard tokenization protocol stpt $0.05 -0.74% 21 12.56% 33 21.81% 72 20.36% 38 82 123 -113 $-0.14(-74.94%) (299.1%)
344 nosana nos $1.95 5.37% 38 4.16% 18 3.34% 24 31.46% 63 10 -26 478 $-5.40(-73.46%) (276.78%)
345 braintrust btrst $0.40 ethereum... 0.45% 22 0.1% 10 5.31% 30 -4.32% -11 -2 4 17 $-9.81(-96.08%) (2450.45%)
346 MAGA trump $2.12 1.55% 25 -24.78% -58 -32.0% -54 -22.9% -53 -140 -154 476 $-14.98(-87.61%) (707.07%)
347 dusk network dusk $0.20 ethereum... 3.08% 31 -4.78% -7 -10.19% -6 9.35% 19 -2 -6 17 $-0.84(-80.78%) (420.41%)
348 Orca orca $1.76 0.38% 21 -3.04% 0 -6.53% 1 -19.35% -43 -4 73 474 $-6.94(-79.72%) (393.16%)
349 Bone ShibaSwap bone $0.40 1.81% 26 0.87% 10 -0.5% 15 7.43% 15 0 12 -193 $-1.62(-80.17%) (404.2%)
350 magic magic $0.35 8.81% 40 4.66% 18 4.64% 29 0.11% 0 -22 -56 -138 $-1.78(-83.71%) (513.96%)
351 superrare rare $0.13 0.35% 23 -10.0% -24 -12.32% -15 -53.91% -126 171 152 132 $-0.15(-53.91%) (116.96%)
352 World Mobile Token wmt $0.19 cardano -1.25% 16 -4.89% -5 10.59% 41 -3.85% -11 55 -30 14 $-0.23(-55.39%) (124.17%)
353 Prometeus prom $5.00 Ethereum... 3.56% 32 -4.08% -2 -2.9% 9 -4.31% -13 -15 -52 -81 $-64.75(-92.83%) (1293.78%)
354 Everipedia iq $0.00 ethereum, EOS... 2.18% 27 3.49% 12 3.6% 24 -4.26% -12 2 13 -71 $-0.06(-92.54%) (1239.85%)
355 Helium Mobile mobile $0.00 -0.37% 18 -3.97% -3 -10.75% -11 -14.63% -35 -23 56 467 $-0.01(-84.57%) (548.03%)
356 symbol xym $0.01 1.37% 23 -0.74% 4 -2.75% 14 -0.94% -2 40 -1 -155 $-0.44(-96.69%) (2918.89%)
357 bounce token auction $13.93 1.3% 23 4.66% 15 5.22% 26 -16.86% -42 26 22 88 $-51.12(-78.58%) (366.91%)
358 stratis [new] strax $0.05 -0.15% 19 -0.77% 3 5.89% 28 -1.13% -7 28 74 0 $-0.10(-67.73%) (209.88%)
359 mines of dalarnia dar $0.15 1.22% 24 -5.21% -9 7.17% 31 -21.57% -56 -13 137 83 $-0.14(-48.28%) (93.35%)
360 matr1x fire fire $1.42 10.7% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 highstreet high $1.30 4.5% 35 2.07% 14 2.16% 26 -7.92% -18 -19 52 -71 $-7.02(-84.35%) (538.79%)
362 bobo bobo $0.00 36.68% 99 113.86% 176 153.1% 356 104.85% 173 69 0 0 $0.00(-22.95%) (29.79%)
363 mvl mvl $0.00 Ethereum -0.21% 21 2.33% 8 2.38% 18 -7.94% -24 31 51 -76 $-0.07(-94.95%) (1879.83%)
364 upcx upc $1.82 0.3% 22 -0.23% 1 -0.94% 10 0.0% 0 0 0 0 $-0.10(-5.12%) (5.4%)
365 rsk infrastructure framework rif $0.09 8.34% 38 8.62% 21 14.52% 51 11.72% 13 57 50 -77 $-0.35(-80.09%) (402.38%)
366 Cyberconnect cyber $3.25 3.53% 25 -3.07% 3 -0.81% 19 8.87% 16 -7 -20 -33 $-11.20(-77.53%) (345.11%)
367 moonriver movr $9.49 meter, moonriver 3.37% 26 3.79% 11 3.55% 24 18.78% 35 24 35 98 $-449.09(-97.93%) (4730.43%)
368 sleepless ai ai $0.39 9.18% 40 6.75% 21 8.02% 36 8.35% 27 -17 -36 0 $-1.86(-82.53%) (472.35%)
369 usdx [kava] usdx $0.77 0.58% 20 -0.66% 4 -0.87% 13 -3.27% -11 67 53 -149 $-0.25(-24.69%) (32.78%)
370 dione protocol dione $0.01 -5.46% 6 10.94% 28 61.04% 155 23.94% 47 135 99 195 $-0.01(-51.91%) (107.96%)
371 Telos tlos $0.23 Ethereum... 3.36% 26 4.13% 10 -2.34% 9 53.07% 105 103 87 216 $-1.16(-83.6%) (509.75%)
372 Status SNT $0.02 Ethereum -0.98% 16 1.47% 5 6.92% 34 3.34% 3 32 0 -128 $-0.64(-96.74%) (2969.83%)
373 bora bora $0.08 ethereum... 0.56% 19 2.13% 6 3.3% 22 -3.89% -12 5 17 -160 $-1.47(-94.55%) (1736.52%)
374 Celer Network celr $0.01 Ethereum... 2.44% 24 -3.52% -4 -0.51% 14 -0.52% -6 -11 -32 -131 $-0.17(-93.89%) (1536.62%)
375 WINkLink win $0.00 Tron20, tron 0.77% 19 -5.41% -11 -4.7% 2 0.31% -5 44 52 -60 $0.00(-96.84%) (3065.03%)
376 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 8.99% 40 6.85% 18 0.72% 16 -11.17% -31 -95 -5 -68 $-0.15(-64.06%) (178.25%)
377 Synapse syn $0.45 Fantom... 2.16% 25 4.61% 15 7.15% 35 -34.13% -92 40 31 -8 $-1.45(-76.39%) (323.58%)
378 dkargo dka $0.02 ethereum... -0.6% 17 1.03% 4 6.32% 32 -0.1% -4 48 70 -110 $-0.53(-96.45%) (2720.29%)
379 fusionist ace $2.22 7.05% 35 0.97% 4 8.34% 47 -1.24% 12 6 -20 0 $-13.24(-85.65%) (596.73%)
380 Radiant Capital rdnt $0.07 0.72% 21 -8.23% -17 -19.31% -34 12.8% 30 152 108 -86 $-0.40(-84.53%) (546.22%)
381 apu apustaja apu $0.00 24.96% 77 34.71% 82 31.38% 87 23.09% 47 -133 -65 0 $0.00(-73.92%) (283.48%)
382 Crown by Third Time Games crown $0.43 10.12% 45 12.02% 32 59.76% 151 34.78% 441 171 178 440 $-1.31(-75.27%) (304.39%)
383 Maple mpl $18.37 Ethereum... 4.81% 30 16.73% 41 12.34% 49 29.96% 59 45 0 170 $-45.39(-71.19%) (247.1%)
384 Syscoin sys $0.10 3.55% 27 0.4% 4 1.08% 18 -0.23% -8 51 26 -83 $-1.13(-91.73%) (1108.89%)
385 kyber network crystal v2 knc $0.43 2.44% 22 1.11% 6 -1.28% 11 0.87% -8 2 14 -158 $-5.20(-92.31%) (1200.75%)
386 solidus ai tech aitech $0.08 -3.38% 13 -3.53% -2 3.22% 34 11.24% 119 48 37 436 $-0.35(-81.65%) (445.1%)
387 MiL.k Alliance mlk $0.21 -0.24% 18 2.43% 8 -0.13% 16 -5.24% -14 -11 -2 -129 $-0.33(-61.26%) (158.1%)
388 smardex sdex $0.01 -0.24% 18 11.77% 33 -3.37% 10 -12.05% -36 -27 -8 -96 $-0.02(-64.61%) (182.58%)
389 Huobi Token ht $0.49 harmony-shard... 3.65% 30 5.36% 13 3.61% 28 7.17% 10 65 46 -299 $-34.16(-98.59%) (6999.39%)
390 Steem steem $0.17 3.13% 30 -2.06% 0 2.81% 28 -1.0% -11 20 38 -114 $-7.86(-97.93%) (4735.19%)
391 Spell Token spell $0.00 fantom... 3.33% 31 -1.22% 2 0.39% 20 2.33% -2 9 12 -47 $0.00(-67.74%) (209.99%)
392 islamic coin islm $0.07 -0.43% 18 3.18% 16 -4.23% 16 0.0% 0 0 0 0 $0.00(-4.7%) (4.93%)
393 liquity lqty $0.84 Ethereum... 6.52% 36 8.33% 23 12.19% 46 25.36% 47 52 58 -123 $-47.21(-98.26%) (5652.44%)
394 phala network pha $0.10 0.17% 21 -5.36% -9 -6.43% 0 4.17% 7 11 11 -75 $-1.13(-91.69%) (1103.24%)
395 mumu the bull mumu $0.00 2.54% 29 -4.88% -8 -13.22% -19 -18.16% -51 0 0 0 $0.00(-61.9%) (162.48%)
396 Gemini Dollar gusd $1.00 Ethereum -0.1% -30 -0.25% -42 -0.28% -35 0.16% -61 -19 -52 -286 $-0.13(-11.4%) (12.86%)
397 Dent dent $0.00 Ethereum 2.53% 28 0.73% 3 2.37% 24 0.65% -11 1 15 -84 $-0.10(-99.22%) (12773.9%)
398 clearpool cpool $0.13 Ethereum 1.7% 25 0.73% 3 1.8% 24 42.16% 95 3 48 331 $-1.74(-93.25%) (1380.83%)
399 zebec network zbcn $0.00 12.75% 61 11.37% 62 38.01% 319 35.48% 110 117 95 0 $0.00(-62.62%) (167.52%)
400 polyhedra network zk $1.15 -0.27% 18 -0.68% -1 -1.93% 13 -5.31% 0 73 102 0 $-2.63(-69.57%) (228.65%)
401 portal portal $0.27 8.69% 43 5.3% 18 9.62% 44 1.58% 12 -13 -3 0 $-2.40(-89.88%) (887.66%)
402 Maverick Protocol mav $0.20 6.91% 38 2.36% 9 4.4% 28 7.06% 123 298 57 -88 $-0.59(-74.76%) (296.26%)
403 request req $0.10 1.38% 23 -2.51% -7 -2.74% 11 4.81% 1 -36 -26 -101 $-0.89(-90.07%) (906.96%)
404 covalent x token cxt $0.09 6.66% 35 31.51% 74 41.07% 116 86.7% 419 0 0 0 $0.00(-3.27%) (3.38%)
405 medibloc med $0.01 -0.65% 16 3.92% 10 3.75% 23 -3.2% -22 66 75 -93 $-0.28(-97.07%) (3315.47%)
406 oraichain orai $5.41 3.01% 26 0.22% 3 -1.51% 13 0.41% -9 -3 -54 129 $-14.20(-72.41%) (262.51%)
407 Bazaars bzr $6.35 1.43% 23 -0.74% 0 -5.25% 2 -11.3% -36 -34 -33 415 $-3.61(-36.26%) (56.88%)
408 hooked protocol hook $0.40 1.88% 23 -1.82% -5 -1.87% 15 -3.28% 1 24 11 -18 $-3.44(-89.68%) (868.88%)
409 neiro ethereum neiro $0.07 0.02% 19 -55.72% -164 9.28% 39 -45.69% -133 0 0 0 $-0.20(-72.58%) (264.67%)
410 PepeFork pork $0.00 -9.98% -10 -10.44% -30 2.64% 23 144.29% 413 148 115 0 $0.00(-78.04%) (355.35%)
411 slerf slerf $0.15 -3.81% 6 12.38% 27 7.49% 32 -2.43% -19 -37 -42 0 $-0.74(-83.39%) (502.06%)
412 DODO dodo $0.10 2.62% 23 -4.75% -15 -8.69% -12 -17.49% -57 65 28 -28 $-0.22(-68.06%) (213.05%)
413 Gains Network gns $2.20 polygon-pos 1.44% 20 -1.74% -8 -7.03% -6 -12.72% -44 -45 3 -184 $-6.81(-75.6%) (309.9%)
414 Orbs orbs $0.02 binance-smart... 1.41% 23 -1.04% -1 -0.13% 15 -6.19% -30 46 72 -129 $-0.28(-92.38%) (1211.93%)
415 stormx stmx $0.01 -0.25% 21 0.38% 5 -11.28% -14 5.15% 7 285 0 -85 $-0.21(-97.19%) (3454.77%)
416 nakamoto games naka $0.79 1.48% 27 -4.55% -6 -2.85% 9 -5.68% -23 -1 -41 -16 $-2.28(-74.42%) (290.92%)
417 omni network omni $7.75 16.1% 63 10.3% 28 13.89% 52 5.0% 9 -60 -51 0 $-20.49(-72.55%) (264.24%)
418 goldfinch gfi $2.43 12.07% 52 7.96% 19 7.52% 36 8.23% 11 20 61 240 $-2.90(-54.44%) (119.51%)
419 chaingpt cgpt $0.13 4.52% 32 3.87% 12 6.67% 34 -1.82% -1 2 24 323 $-0.40(-76.16%) (319.52%)
420 BakerySwap bake $0.24 harmony-shard... 0.58% 26 -2.56% -2 -0.36% 18 -31.81% -97 32 -2 24 $-7.88(-97.03%) (3270.66%)
421 Binance USD busd $1.00 moonbeam... -0.02% 24 0.09% 2 0.14% 19 0.08% -7 85 60 -390 $-0.05(-4.85%) (5.1%)
422 CertiK ctk $0.50 1.82% 26 -7.58% -16 -0.07% 20 -7.48% -24 1 -18 -35 $-3.29(-86.77%) (655.98%)
423 dogelon mars elon $0.00 Ethereum 2.06% 26 1.71% 5 -2.12% 13 -9.01% -33 -30 -6 -148 $0.00(-94.49%) (1715.2%)
424 adventure gold agld $0.89 11.07% 50 15.22% 45 24.11% 83 14.03% 27 55 26 -8 $-1.33(-59.97%) (149.8%)
425 euler eul $4.34 3.65% 31 -0.66% 0 -15.62% -26 -19.3% -58 68 117 397 $-2.93(-40.3%) (67.49%)
426 xpla xpla $0.10 1.28% 26 0.29% 3 6.84% 44 1.48% 5 70 104 23 $-0.54(-84.36%) (539.27%)
427 Ardor ardr $0.07 -13.56% -18 0.69% 5 9.67% 45 7.51% 9 73 86 -122 $-2.03(-96.77%) (2993.03%)
428 orchid oxt $0.07 2.14% 26 -1.17% -2 -4.58% 7 3.35% -1 28 55 -124 $-0.78(-91.82%) (1123.04%)