历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
429 netmind token nmt $2.02 10.1% 47 5.93% 18 -6.4% 2 -4.29% -21 -81 -169 0 $-13.72(-87.14%) (677.63%)
430 anyone protocol anyone $0.76 2.09% 27 -6.37% -13 -0.8% 20 -16.22% -50 0 0 0 $-0.77(-50.36%) (101.47%)
431 zano zano $5.02 1.58% 22 1.86% 4 -17.21% -34 0.0% 0 0 0 0 $-1.07(-17.59%) (21.34%)
432 seedify.fund sfund $1.08 binance-smart... 1.02% 23 0.5% 2 1.39% 20 -11.89% -44 -8 -32 40 $-15.22(-93.38%) (1410.85%)
433 benqi qi $0.01 -0.73% 17 -2.54% -6 2.33% 22 7.26% 16 54 58 121 $-0.02(-57.73%) (136.55%)
434 toko token tko $0.39 9.47% 47 2.91% 8 30.52% 100 49.2% 97 107 0 -9 $-0.35(-47.25%) (89.59%)
435 node ai gpu $0.70 10.28% 52 -2.32% -5 16.73% 66 -12.11% -41 -21 63 0 $-1.98(-73.97%) (284.12%)
436 Tectum tet $8.78 3.04% 28 22.54% 69 23.04% 93 69.88% 387 98 69 299 $-34.83(-79.87%) (396.79%)
437 lukso lyx $2.15 1.29% 25 3.87% 14 2.63% 25 5.02% 4 102 79 -260 $-9.24(-81.12%) (429.62%)
438 leverfi lever $0.00 1.79% 25 -10.83% -26 -3.45% 6 12.58% 22 20 47 3 $0.00(-53.74%) (116.18%)
439 Liquity USD lusd $1.00 polygon-pos... -0.22% 20 -0.29% -3 -0.21% 12 -0.03% -33 9 6 -323 $-0.06(-5.26%) (5.56%)
440 myneighboralice alice $0.95 3.03% 31 -3.33% -7 0.59% 19 -6.14% -24 -1 20 -27 $-25.20(-96.35%) (2641.04%)
441 andy andy $0.00 0.79% 26 -0.56% 2 -4.49% 8 2.2% -4 -130 -176 0 $0.00(-78.23%) (359.41%)
442 apex protocol apex $1.34 0.34% 24 -1.75% -3 -5.35% 4 -16.73% -55 -63 -115 0 $-2.19(-62.11%) (163.93%)
443 myro myro $0.07 9.3% 57 -1.38% -2 1.79% 22 -7.5% -28 -123 -119 0 $-0.35(-83.78%) (516.57%)
444 nym nym $0.08 1.19% 25 1.16% 6 -0.2% 19 -2.36% -14 19 -49 -148 $-0.25(-75.93%) (315.38%)
445 Hashflow hft $0.14 4.06% 33 -0.29% 1 1.73% 21 -4.91% -21 -5 -8 -156 $-0.69(-82.91%) (485.06%)
446 staika stik $2.22 -0.37% 19 0.33% 2 -1.12% 12 -11.27% -41 92 92 376 $-1.57(-41.39%) (70.62%)
447 eurc eurc $1.11 0.17% 26 1.14% 7 0.73% 36 1.35% 21 128 117 -106 $-0.01(-0.65%) (0.66%)
448 anchored coins aeur aeur $1.11 -0.04% 20 1.07% 4 0.51% 16 0.93% -10 83 76 0 $-1.70(-60.38%) (152.4%)
449 Acala aca $0.06 polkadot 2.02% 28 -3.77% -9 -3.33% 7 6.06% 26 40 23 -31 $-0.15(-71.69%) (253.23%)
450 lista dao lista $0.34 4.66% 39 4.39% 14 2.12% 21 -15.09% -103 -119 -154 0 $-0.45(-56.82%) (131.58%)
451 Stargate Finance stg $0.31 arbitrum-one... 4.85% 40 10.19% 30 9.53% 48 -2.6% -19 0 -7 -215 $-0.92(-74.96%) (299.37%)
452 phoenix phb $1.21 4.26% 36 1.28% 3 3.06% 25 3.42% 2 -25 -27 70 $-2.48(-67.17%) (204.63%)
453 undeads games uds $1.43 -0.88% 19 2.88% 12 5.01% 31 -6.18% 38 0 0 0 $-0.45(-23.84%) (31.3%)
454 wilder world wild $0.24 3.38% 32 14.03% 47 8.91% 46 1.72% -7 -64 -89 -111 $-0.90(-79.15%) (379.67%)
455 shadow token shdw $0.38 0.39% 20 0.86% 1 2.89% 24 13.48% 27 2 -59 367 $-1.93(-83.37%) (501.28%)
456 cudos cudos $0.01 10.42% 63 26.57% 60 0.5% 19 18.54% 76 80 14 133 $-0.02(-69.37%) (226.45%)
457 Aurora aurora $0.12 Ethereum, aurora 3.12% 37 7.85% 25 4.9% 34 -6.46% -24 -20 21 0 $-0.46(-79.34%) (384.01%)
458 quarkchain qkc $0.01 0.78% 24 -0.18% 0 -0.13% 18 -9.85% -38 242 0 -98 $-0.29(-97.08%) (3319.17%)
460 wen wen $0.00 2.51% 35 -0.27% 0 -5.6% -3 7.26% 9 -54 1 0 $0.00(-82.68%) (477.45%)
461 Metal mtl $0.91 Ethereum 2.02% 31 0.91% 6 5.03% 31 -1.89% -18 22 13 -208 $-12.61(-93.24%) (1380.28%)
462 Verge xvg $0.00 2.56% 37 -0.38% 0 4.55% 28 1.46% -6 24 30 -138 $-0.25(-98.56%) (6851.26%)
463 Milady Meme Coin ladys $0.00 5.76% 42 -1.14% -6 0.59% 15 -10.38% -42 -81 -85 60 $0.00(-79.0%) (376.26%)
464 ARPA Chain arpa $0.04 1.98% 34 -2.89% -11 11.28% 67 15.26% 43 61 23 -122 $-0.07(-65.21%) (187.46%)
465 nfprompt nfp $0.21 5.48% 41 3.64% 10 7.86% 41 -7.49% 13 15 -27 0 $-0.95(-82.14%) (459.98%)
466 shibabitcoin shibtc $0.70 0.03% 18 -0.2% 0 1.04% 16 -0.3% -16 0 0 0 $0.00(-0.45%) (0.45%)
467 venus busd vbusd $0.02 binance-smart... -0.02% 18 0.09% 1 0.14% 13 0.08% -14 233 61 0 $-0.01(-36.77%) (58.15%)
468 velodrome finance velo $0.08 5.68% 42 0.13% 2 2.82% 27 11.16% 34 -6 -4 354 $-0.28(-79.01%) (376.48%)
469 unizen zcx $0.09 4.53% 35 6.02% 15 26.97% 249 10.1% 14 13 -33 0 $-0.29(-77.28%) (340.05%)
470 michi $michi $0.11 0.96% 27 1.16% 1 -3.87% -3 -2.25% -25 -176 56 0 $-0.38(-78.08%) (356.27%)
471 hifi finance hifi $0.43 2.76% 30 -0.64% 1 2.84% 25 -2.33% -16 49 50 -224 $-1.98(-82.06%) (457.49%)
472 xyo xyo $0.00 -0.73% 18 0.45% 1 -1.17% 9 -4.33% -28 -22 -4 -68 $-0.07(-94.22%) (1631.22%)
473 loom network loom $0.05 Ethereum -0.29% 23 8.51% 27 6.16% 37 3.62% -1 15 26 -144 $-0.64(-93.09%) (1347.88%)
474 clash of lilliput col $0.72 3.06% 29 4.39% 9 3.27% 23 2.6% -12 49 40 -104 $-0.32(-30.92%) (44.77%)
475 mother iggy mother $0.06 6.37% 46 46.96% 70 74.19% 243 53.6% 78 0 0 0 $-0.03(-29.81%) (42.48%)
476 Pocket Network pokt $0.04 4.19% 36 -8.97% -32 -8.23% -15 12.49% 22 0 -133 -111 $-0.25(-87.6%) (706.23%)
477 Bancor Network Token bnt $0.47 Ethereum 3.16% 30 0.99% -3 -0.4% 8 -0.63% -20 -11 -36 -160 $-23.26(-98.01%) (4937.09%)
478 Stride strd $0.66 7.71% 47 3.31% 8 -0.78% 8 19.89% 38 -138 -122 344 $-6.44(-90.65%) (969.54%)
479 renzo rez $0.04 11.35% 58 5.27% 14 1.03% 14 -21.39% 21 -33 -121 0 $-0.16(-81.87%) (451.46%)
480 constellation dag $0.02 2.09% 28 -8.18% -31 -5.33% -7 -15.03% -61 -50 -51 -44 $-0.43(-95.5%) (2121.92%)
481 artificial liquid intelligence ali $0.01 2.19% 32 2.33% 7 10.02% 49 -4.12% -29 17 0 -161 $-0.08(-89.1%) (817.62%)
482 Gods Unchained gods $0.18 Ethereum -4.35% 11 10.36% 30 5.9% 35 -2.87% -17 -74 0 -81 $-7.65(-97.7%) (4256.57%)
483 decentralized social deso $6.40 -0.01% 26 2.86% 11 4.81% 31 1.71% -9 -161 -183 -216 $-98.34(-93.89%) (1535.47%)
484 Ark ark $0.31 1.74% 34 1.22% 5 4.08% 28 -1.47% -20 10 -83 -239 $-9.98(-96.99%) (3217.17%)
485 LINK ln $18.66 -7.16% -6 -7.16% -26 -6.43% -25 -9.69% -246 -194 -205 -301 $-276.78(-93.69%) (1483.64%)
486 alex lab alex $0.09 1.05% 29 -0.67% -6 0.21% 17 -7.46% -40 -39 0 -31 $-0.41(-81.54%) (441.83%)
487 limewire lmwr $0.20 -1.56% 15 -2.62% -11 -3.08% 1 2.4% -7 -46 -140 258 $-1.35(-87.39%) (693.19%)
488 Origin Protocol ogn $0.09 Ethereum, sora 2.66% 34 6.49% 26 1.19% 40 13.45% 36 212 30 -143 $-3.02(-97.2%) (3467.81%)
489 archloot alt $0.11 1.21% 31 4.61% 14 2.85% 43 6.63% 334 73 69 333 $-0.34(-74.74%) (295.81%)
490 Badger DAO badger $2.79 arbitrum-one... 5.61% 41 3.4% 8 5.85% 32 5.99% 4 23 21 -97 $-81.18(-96.68%) (2911.69%)
491 wirex token wxt $0.01 -0.55% 23 2.02% 5 2.47% 20 15.19% 332 49 0 -116 $-0.02(-81.1%) (429.01%)
492 coinex token cet $0.08 Ethereum 3.68% 35 2.93% 10 14.29% 226 15.6% 25 208 0 66 $-0.06(-42.9%) (75.12%)
493 verum coin verum $597.25 -0.36% 24 -0.19% -2 -0.54% 12 0.0% 0 0 0 0 $-29.43(-4.7%) (4.93%)
494 gamebuild game $0.00 0.89% 29 2.33% 13 2.5% 24 3.56% 2 36 45 0 $0.00(-51.57%) (106.48%)
495 Mobox mbox $0.14 Binance Smart... 2.06% 34 -2.2% -5 -3.36% 7 -0.08% 20 -17 -24 -142 $-12.24(-98.87%) (8777.22%)
496 Secret scrt $0.19 2.92% 36 -0.15% 1 -6.94% -9 0.4% -9 -37 -41 -157 $-9.73(-98.09%) (5139.96%)
497 humanscape hum $0.05 ethereum... -2.39% 19 -1.5% -5 3.86% 29 -3.39% -26 38 0 -116 $-0.57(-91.46%) (1071.53%)
498 LTO Network lto $0.13 9.24% 45 13.95% 327 19.45% 53 29.23% 325 45 37 30 $-0.15(-54.37%) (119.17%)
499 Radio Caca raca $0.00 ethereum... 2.62% 35 -6.51% -22 8.62% 39 4.32% 5 9 5 -6 $-0.01(-98.73%) (7766.67%)
500 Pangolin png $0.25 -0.47% 24 -0.74% -1 -11.74% -26 0.84% -8 10 -74 0 $-0.40(-61.5%) (159.75%)