历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fedoracoin tips $0.00 -0.0% 706 -5.7% 824 -0.3% 699 -12.23% 822 681 677 778 $0.00(-84.19%) (532.5%)
1 beacon eth beth $2,292.92 -0.07% 213 -3.4% 824 -6.36% 200 -12.09% 822 186 184 821 $-1,771.46(-43.59%) (77.26%)
1 Coinweb cweb $0.00 -0.3% 663 3.8% 824 1.13% 657 -30.76% 822 636 614 487 $-0.03(-89.09%) (816.99%)
1 tbtc tbtc $57,942.19 0.01% 225 0.5% 824 -0.37% 225 -2.3% 822 249 249 821 $-15,047.94(-20.62%) (25.97%)
1 image generation ai imgnai $0.01 0.85% 683 -10.85% 824 -15.75% 669 -29.42% 822 645 641 666 $-0.05(-90.67%) (971.69%)
1 Abelian abel $0.04 0.05% 690 -0.87% 824 -18.25% 680 -33.98% 822 648 647 0 $-1.29(-96.9%) (3122.5%)
1 wrapped cro wcro $0.08 0.06% 446 -0.4% 824 0.91% 446 -9.95% 822 442 429 821 $-0.09(-53.05%) (113.0%)
1 gamee gmee $0.01 0.84% 626 1.83% 824 3.16% 622 -27.25% 822 599 608 766 $-0.05(-78.52%) (365.45%)
1 edelcoin edlc $1.13 -0.01% 600 -0.01% 824 0.03% 596 -0.05% 18 0 0 0 $0.00(-0.34%) (0.34%)
1 coin2.1 c2 $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $0.00(-37.4%) (59.75%)
1 cloakcoin cloak $0.09 -0.06% 705 0.89% 824 0.26% 698 13.18% 822 687 678 772 $-0.41(-82.45%) (469.84%)
1 origyn ogy $0.01 -0.02% 547 -9.86% 507 -9.23% 523 0.0% 0 0 0 0 $0.00(-12.27%) (13.98%)
1 ether.fi staked eth eeth $2,294.63 -0.06% 24 -3.84% 824 -6.73% 22 -12.01% 822 19 18 0 $-1,712.43(-42.74%) (74.63%)
1 peercoin ppc $0.37 1.57% 650 7.38% 824 6.12% 647 -0.81% 822 634 633 704 $-0.28(-42.77%) (74.72%)
1 potcoin pot $0.00 0.0% 722 -12.35% 824 -34.74% 717 -92.51% 822 699 695 821 $-0.10(-98.91%) (9038.61%)
1 bytecoin bcn $0.00 -0.05% 688 -1.43% 824 3.97% 684 -8.61% 822 669 661 733 $0.00(-67.15%) (204.41%)
1 viction vic $0.40 -0.19% 567 -9.62% 824 3.07% 563 22.28% 822 571 572 209 $-1.48(-78.82%) (372.09%)
1 stronghold token shx $0.00 0.01% 587 1.74% 824 21.05% 601 11.95% 822 590 587 758 $-0.01(-65.96%) (193.77%)
1 assemble protocol asm $0.02 -0.12% 588 -3.03% 824 1.38% 582 -1.37% 822 591 553 602 $-0.15(-89.36%) (840.25%)
1 bityuan bty $0.11 0.03% 722 -11.49% 824 -12.18% 717 3.41% 822 0 0 0 $-0.10(-47.11%) (89.07%)
1 wrapped pulse wpls $0.00 0.02% 164 6.54% 824 11.9% 174 1.36% 822 163 165 821 $0.00(-78.96%) (375.18%)
1 weth weth $2,291.77 0.04% 15 -3.88% 824 -6.64% 13 -12.27% 822 11 11 821 $-1,776.38(-43.67%) (77.51%)
1 DIMO dimo $0.16 -0.18% 566 0.09% 824 6.81% 565 23.26% 822 559 566 651 $-0.42(-72.1%) (258.45%)
1 planet planet $0.00 -0.14% 684 -14.31% 824 -18.4% 670 -21.62% 822 662 643 334 $0.00(-96.51%) (2764.86%)
1 wrapped islamic coin wislm $0.07 0.33% 411 2.64% 403 -4.49% 404 14.64% 438 0 0 0 $0.00(-4.96%) (5.22%)
1 Silly Dragon silly $0.01 -0.05% 652 -8.47% 824 6.71% 652 17.33% 822 629 625 0 $-0.14(-93.33%) (1400.01%)
1 the root network root $0.02 0.08% 606 8.93% 824 18.44% 612 -6.2% 822 587 561 0 $-0.10(-82.26%) (463.59%)
1 Radicle rad $1.02 Ethereum 0.05% 532 -1.56% 505 -0.78% 520 -3.47% 480 518 526 283 $-25.85(-96.19%) (2522.38%)
1 omni omni $1.00 0.0% 722 -2.92% 824 -2.92% 717 -16.83% 822 699 695 821 $-7.80(-88.66%) (781.75%)
1 Solend slnd $0.64 -0.49% 592 7.25% 824 12.21% 599 -33.1% 822 609 619 573 $-2.76(-81.14%) (430.35%)
1 galaxia gxa $0.00 -0.06% 682 2.37% 824 11.31% 679 16.65% 822 667 666 679 $-0.02(-90.79%) (985.46%)
1 Ergo erg $0.68 -0.37% 534 -6.83% 486 -2.67% 515 -10.07% 458 508 474 327 $-21.69(-96.96%) (3194.43%)
1 artrade atr $0.02 0.89% 578 3.21% 824 22.47% 585 197.96% 822 638 615 821 $-0.08(-80.12%) (403.04%)
1 marblex mbx $0.36 0.05% 538 -4.5% 824 -6.45% 526 -15.11% 462 489 456 310 $-2.67(-88.1%) (740.51%)
1 graviocoin gio $0.00 0.08% 714 -32.69% 824 -29.89% 709 -31.66% 822 694 683 784 $-3.05(-99.93%) (150226.63%)
1 zklink zkl $0.08 0.02% 647 -2.24% 824 -21.58% 629 -31.01% 822 0 0 0 $-0.39(-81.96%) (454.28%)
1 Kin kin $0.00 0.42% 560 -6.95% 824 -12.02% 547 12.25% 822 562 564 430 $0.00(-45.09%) (82.12%)
1 shrapnel shrap $0.02 0.66% 681 1.6% 824 -16.59% 662 -29.32% 822 625 617 0 $-0.39(-95.29%) (2023.79%)
1 gaimin gmrx $0.00 0.13% 640 -7.55% 824 -16.32% 632 -24.53% 822 637 630 0 $-0.02(-96.53%) (2783.46%)
1 sweat economy sweat $0.01 1.56% 548 3.24% 824 -12.76% 514 -2.65% 518 699 0 362 $-0.04(-86.5%) (640.94%)
1 lido staked matic stmatic $0.43 0.32% 482 -2.99% 824 -0.01% 423 -7.67% 822 411 367 821 $-0.98(-69.69%) (229.94%)
1 cannabiscoin cann $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $-0.01(-71.08%) (245.73%)
1 Beta Finance beta $0.04 binance-smart... 0.13% 573 -5.4% 824 -7.06% 562 -8.21% 822 553 0 346 $-2.38(-98.25%) (5615.69%)
1 math math $0.16 0.11% 621 -1.3% 824 -5.38% 614 -12.43% 822 586 568 699 $-0.64(-79.99%) (399.68%)
1 swing swing $0.02 -0.07% 722 1.16% 824 0.32% 717 1.28% 822 699 695 821 $-0.07(-81.8%) (449.52%)
1 art de finance adf $0.00 1.39% 718 -14.83% 824 -22.57% 714 -40.08% 822 692 674 821 $-8.10(-100.0%) (2149262.82%)
1 gamecredits game $0.00 0.0% 715 -0.02% 824 1.9% 711 185.65% 822 691 671 765 $-0.22(-99.73%) (36737.85%)
1 infinitecoin ifc $0.00 2.7% 722 -11.63% 824 -30.91% 717 -28.32% 822 699 695 0 $0.00(-90.4%) (941.53%)
1 Prisma mkUSD mkusd $1.00 -0.0% 685 -0.17% 824 -0.17% 678 -0.21% 822 651 637 0 $-0.01(-0.83%) (0.84%)
1 radium rads $1.00 -0.05% 674 2.75% 824 -5.11% 666 1.2% 822 657 652 695 $-1.78(-64.16%) (178.98%)
1 cheqd cheq $0.03 -0.16% 620 -12.99% 824 -10.75% 607 -21.14% 822 605 592 821 $-0.10(-77.02%) (335.12%)
1 nxt nxt $0.00 0.02% 722 8.56% 824 8.29% 717 2.11% 822 699 695 821 $-0.01(-85.24%) (577.33%)
1 frax staked ether sfrxeth $2,505.68 0.0% 161 -4.06% 824 -6.91% 146 -12.34% 822 138 130 821 $-1,843.69(-42.39%) (73.58%)
1 Bitcicoin bitci $0.00 -0.6% 673 1.19% 824 1.86% 667 -14.16% 822 655 654 578 $-0.01(-92.36%) (1208.41%)
1 gitcoin gtc $0.60 -0.02% 545 -1.49% 824 0.36% 541 -1.8% 822 532 505 317 $-2.21(-78.73%) (370.2%)
1 benqi liquid staked avax savax $27.37 -0.13% 239 -3.55% 824 7.36% 247 13.87% 822 245 255 821 $-41.13(-60.04%) (150.26%)
1 diamond dmd $4.63 -0.09% 625 -4.85% 824 -6.47% 616 -10.31% 822 633 635 649 $-1.15(-19.87%) (24.8%)
1 Boba Network boba $0.20 boba, Ethereum -0.06% 575 -2.95% 824 -5.56% 566 -5.29% 822 554 551 563 $-1.02(-83.86%) (519.39%)
1 VIDT DAO vidt $0.04 0.74% 571 -13.1% 824 -7.67% 560 166.99% 822 615 611 634 $-0.02(-29.53%) (41.9%)
1 smartcash smart $0.00 0.0% 713 41.85% 824 -61.91% 702 249.01% 822 696 693 798 $0.00(-70.42%) (238.03%)
1 Coinbase Wrapped Staked ETH cbeth $2,469.95 -0.02% 128 -3.81% 824 -6.45% 131 -12.15% 822 124 119 821 $-1,848.82(-42.81%) (74.85%)
1 expanse exp $0.00 -0.07% 722 -13.29% 824 0.32% 717 -26.76% 822 699 695 821 $-0.22(-99.84%) (63174.0%)
1 Clore.ai clore $0.06 0.3% 634 -4.73% 824 7.4% 637 -3.34% 822 604 590 821 $-0.37(-86.83%) (659.53%)
1 bemo staked ton stton $5.72 0.27% 437 0.7% 824 18.31% 488 -14.64% 822 468 464 0 $-5.28(-48.0%) (92.31%)
1 synesis one sns $0.01 0.27% 679 -0.46% 824 2.59% 673 -29.06% 822 620 639 821 $-0.19(-94.8%) (1823.38%)
1 WAGMI Game wagmigames $0.00 0.69% 641 38.9% 824 37.4% 650 46.78% 822 628 629 517 $0.00(-77.53%) (345.0%)
1 alpha finance lab alpha $0.05 0.11% 549 -8.26% 824 -1.39% 538 -4.16% 513 513 472 306 $-2.57(-97.95%) (4786.25%)
1 kryza exchange krx $0.01 0.0% 722 -0.01% 824 0.0% 717 -0.01% 822 699 695 821 $-0.03(-81.92%) (453.16%)
1 wrapped solana sol $131.75 0.8% 256 -2.7% 824 -1.61% 250 -6.97% 822 255 288 821 $-71.10(-35.05%) (53.97%)
1 cryptonite xcn $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $0.00(-52.06%) (108.58%)
1 stader ethx ethx $2,373.39 0.0% 189 -3.83% 824 -4.52% 176 -12.39% 822 159 148 821 $-1,685.87(-41.53%) (71.03%)
1 neon evm neon $0.28 -0.17% 627 -8.37% 824 -18.7% 611 -23.42% 822 596 576 821 $-3.15(-91.88%) (1132.16%)
1 entangle ngl $0.06 -0.44% 666 -28.7% 824 -36.3% 645 -44.71% 822 603 535 0 $-2.74(-97.77%) (4389.53%)
1 rocketx exchange rvf $0.09 -0.02% 659 -14.39% 824 -7.91% 653 -16.49% 822 630 613 581 $-0.81(-90.29%) (930.35%)
1 okcash ok $0.00 0.0% 722 -0.12% 824 3.73% 717 -6.46% 822 699 695 821 $-0.01(-60.8%) (155.08%)
1 daddy tate daddy $0.07 2.16% 557 -3.52% 824 -9.08% 545 -3.49% 822 517 695 0 $-0.19(-72.53%) (264.09%)
1 multibit mubi $0.02 -0.24% 615 -3.15% 824 -3.93% 604 -10.95% 822 578 569 0 $-0.28(-92.91%) (1310.63%)
1 ambire adex adx $0.14 -0.11% 618 -7.17% 824 -4.98% 606 1.96% 822 597 600 567 $-0.21(-60.24%) (151.53%)
1 gamestop gme $0.00 -0.72% 608 -21.57% 824 6.12% 605 19.18% 822 560 539 0 $-0.02(-84.69%) (552.99%)
1 Nexus nxs $0.04 -0.43% 722 -1.68% 824 -2.34% 717 -5.81% 822 699 0 821 $-0.07(-65.58%) (190.56%)
1 lollybomb meme coin bomb $0.00 1.0% 645 1.0% 824 -41.65% 602 -47.59% 822 349 695 0 $-0.03(-95.39%) (2071.32%)
1 synergy snrg $0.01 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $-0.06(-87.16%) (679.11%)
1 vertex protocol vrtx $0.08 -0.3% 601 -5.86% 824 -7.89% 591 -23.29% 822 570 581 0 $-0.42(-84.61%) (549.9%)
1 shiba saga shia $0.00 0.76% 721 37.47% 824 -10.27% 716 -42.17% 822 698 692 821 $-0.70(-99.94%) (170958.1%)
1 venus btc vbtc $1,182.79 0.12% 206 1.01% 824 0.36% 205 -2.22% 822 228 221 0 $-304.97(-20.5%) (25.78%)
1 Games for a Living gfal $0.01 0.06% 583 5.71% 824 6.31% 579 -1.35% 822 584 580 571 $-0.04(-76.85%) (331.88%)
1 renzo restaked eth ezeth $2,334.12 0.01% 83 -3.41% 824 -6.24% 76 -11.95% 822 58 28 0 $-1,734.43(-42.63%) (74.31%)
1 zero1 labs deai $0.15 -0.11% 635 -1.0% 824 -7.77% 627 -14.74% 822 592 586 0 $-1.00(-86.86%) (660.76%)
1 shido (new) shido $0.00 -1.74% 628 9.83% 824 -12.54% 618 26.71% 822 617 626 0 $-0.01(-92.52%) (1237.09%)
1 tensor tnsr $0.32 0.34% 565 -5.95% 824 0.1% 558 -13.95% 822 500 466 0 $-1.52(-82.76%) (480.13%)
1 Ion ion $175.26 0.0% 722 12.52% 824 8.61% 717 21.75% 822 699 695 808 $-1,268.21(-87.86%) (723.6%)
1 wrapped matic wmatic $0.38 0.38% 540 -2.81% 824 -0.9% 551 -7.86% 822 474 433 821 $-0.89(-70.31%) (236.78%)
1 pups (ordinals) pups $2.71 0.03% 612 -1.89% 824 -18.15% 586 -28.83% 822 569 536 0 $-73.38(-96.44%) (2710.59%)
1 minati coin mntc $1.48 -0.01% 654 -14.78% 824 -22.92% 642 27.94% 822 649 627 821 $-25.98(-94.61%) (1756.52%)
1 data ownership protocol dop $0.00 3.28% 610 -30.35% 824 -12.48% 587 -58.79% 488 467 0 0 $-0.01(-76.26%) (321.3%)
1 pandora pandora $1,299.15 -0.11% 643 -3.97% 824 -6.03% 635 -26.45% 822 600 583 0 $-24,777.14(-95.02%) (1907.19%)
1 bitswift bits $0.15 -0.05% 702 144.12% 824 142.03% 706 31.01% 822 682 682 779 $-0.22(-59.31%) (145.78%)
1 capitalrock cr $0.71 -0.0% 722 -0.03% 824 -0.01% 717 1.69% 822 699 695 821 $-0.01(-1.74%) (1.77%)
1 chainswap cswap $0.03 0.02% 590 -5.18% 824 18.57% 600 24.4% 822 567 570 0 $-0.16(-84.63%) (550.55%)
1 Bifrost bfc $0.04 Ethereum, Fantom -1.02% 535 -0.08% 824 -3.89% 512 -1.96% 494 527 499 336 $-0.60(-94.05%) (1581.47%)