历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 trumpcoin trump $0.01 0.05% 717 4.95% 824 -14.16% 713 -20.44% 822 695 690 805 $-0.05(-81.8%) (449.47%)
1 karrat karrat $0.26 0.82% 582 -13.52% 824 -15.48% 567 -29.98% 822 514 448 0 $-0.85(-76.63%) (327.81%)
1 Orion Protocol orn $1.18 Ethereum -0.19% 563 3.2% 824 10.7% 564 9.1% 822 699 522 583 $-26.69(-95.78%) (2266.93%)
1 salus sls $4.65 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $-37.97(-89.08%) (816.12%)
1 beacon eth beth $2,292.92 -0.07% 213 -3.4% 824 -6.36% 200 -12.09% 822 186 184 821 $-1,771.46(-43.59%) (77.26%)
1 namecoin nmc $0.53 0.18% 660 -4.08% 824 1.94% 656 6.19% 822 658 659 549 $-1.19(-69.21%) (224.74%)
1 Coinweb cweb $0.00 -0.3% 663 3.8% 824 1.13% 657 -30.76% 822 636 614 487 $-0.03(-89.09%) (816.99%)
1 fedoracoin tips $0.00 -0.0% 706 -5.7% 824 -0.3% 699 -12.23% 822 681 677 778 $0.00(-84.19%) (532.5%)
1 Neurai xna $0.00 0.07% 664 5.51% 824 26.59% 663 3.95% 822 642 638 821 $-0.01(-88.69%) (784.46%)
1 tensor tnsr $0.32 0.34% 565 -5.95% 824 0.1% 558 -13.95% 822 500 466 0 $-1.52(-82.76%) (480.13%)
1 image generation ai imgnai $0.01 0.85% 683 -10.85% 824 -15.75% 669 -29.42% 822 645 641 666 $-0.05(-90.67%) (971.69%)
1 yocoin yoc $0.00 -0.01% 722 1.67% 824 -11.76% 717 -9.93% 822 699 695 821 $-0.05(-99.91%) (112271.38%)
1 enzyme mln $14.34 0.35% 569 -9.48% 824 -5.32% 556 -9.03% 822 543 0 453 $-242.30(-94.41%) (1690.24%)
1 Abelian abel $0.04 0.05% 690 -0.87% 824 -18.25% 680 -33.98% 822 648 647 0 $-1.29(-96.9%) (3122.5%)
1 niza global niza $0.00 0.04% 701 -14.71% 824 -24.87% 694 -62.58% 822 668 648 0 $-0.04(-99.63%) (26596.46%)
1 artrade atr $0.02 0.89% 578 3.21% 824 22.47% 585 197.96% 822 638 615 821 $-0.08(-80.12%) (403.04%)
1 Wall Street Memes wsm $0.00 -1.53% 671 14.84% 824 34.0% 677 40.22% 822 653 646 0 $-0.06(-95.51%) (2126.01%)
1 curecoin cure $0.01 -0.06% 722 26.7% 824 25.63% 717 30.13% 822 699 695 821 $-0.03(-74.87%) (297.92%)
1 edelcoin edlc $1.13 -0.01% 600 -0.01% 824 0.03% 596 -0.05% 18 0 0 0 $0.00(-0.34%) (0.34%)
1 snek snek $0.00 0.47% 551 -10.33% 824 -16.26% 503 -10.23% 496 464 509 635 $0.00(-71.49%) (250.77%)
1 blockchain foundation for innovation & collaboration bfic $2.20 -0.0% 604 -6.47% 824 -8.95% 589 -29.41% 822 575 549 821 $-26.33(-92.28%) (1195.07%)
1 wrapped islamic coin wislm $0.07 0.33% 411 2.64% 403 -4.49% 404 14.64% 438 0 0 0 $0.00(-4.96%) (5.22%)
1 aurory aury $0.24 0.11% 633 -3.77% 824 -3.8% 626 1.14% 822 610 607 709 $-1.54(-86.61%) (646.85%)
1 bityuan bty $0.11 0.03% 722 -11.49% 824 -12.18% 717 3.41% 822 0 0 0 $-0.10(-47.11%) (89.07%)
1 origyn ogy $0.01 -0.02% 547 -9.86% 507 -9.23% 523 0.0% 0 0 0 0 $0.00(-12.27%) (13.98%)
1 goldblocks gb $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $-0.03(-95.97%) (2379.24%)
1 ether.fi staked eth eeth $2,294.63 -0.06% 24 -3.84% 824 -6.73% 22 -12.01% 822 19 18 0 $-1,712.43(-42.74%) (74.63%)
1 clams clam $0.23 -0.07% 722 -0.14% 824 15.58% 717 9.94% 822 699 695 821 $-0.62(-72.5%) (263.69%)
1 peercoin ppc $0.37 1.57% 650 7.38% 824 6.12% 647 -0.81% 822 634 633 704 $-0.28(-42.77%) (74.72%)
1 gamee gmee $0.01 0.84% 626 1.83% 824 3.16% 622 -27.25% 822 599 608 766 $-0.05(-78.52%) (365.45%)
1 weth weth $2,291.77 0.04% 15 -3.88% 824 -6.64% 13 -12.27% 822 11 11 821 $-1,776.38(-43.67%) (77.51%)
1 potcoin pot $0.00 0.0% 722 -12.35% 824 -34.74% 717 -92.51% 822 699 695 821 $-0.10(-98.91%) (9038.61%)
1 locus chain locus $0.02 Ethereum 0.01% 546 1.48% 824 -8.63% 522 -9.88% 489 494 0 402 $-0.21(-90.03%) (902.89%)
1 Cornucopias copi $0.02 -0.09% 613 0.84% 824 -4.71% 603 -20.51% 822 582 567 821 $-0.10(-80.7%) (418.13%)
1 Bitcoin btc $60,015.13 3.01% 1 4.35% 0 3.21% 0 2.66% 0 0 0 0 $-13,111.76(-17.93%) (21.85%)
1 navcoin nav $0.04 -0.08% 722 1.59% 824 -0.25% 717 -4.98% 822 699 695 821 $-0.05(-56.27%) (128.67%)
1 payment swap utility board psub $0.00 0.0% 722 -14.45% 824 -2.75% 717 -63.29% 822 699 695 821 $-0.11(-99.96%) (268670.23%)
1 Evadore eva $0.00 -0.13% 719 -5.7% 824 -33.15% 712 -46.81% 822 693 688 0 $-0.29(-99.87%) (78921.68%)
1 assemble protocol asm $0.02 -0.12% 588 -3.03% 824 1.38% 582 -1.37% 822 591 553 602 $-0.15(-89.36%) (840.25%)
1 coin2.1 c2 $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $0.00(-37.4%) (59.75%)
1 entangle ngl $0.06 -0.44% 666 -28.7% 824 -36.3% 645 -44.71% 822 603 535 0 $-2.74(-97.77%) (4389.53%)
1 Gamium gmm $0.00 -0.0% 668 -2.83% 824 3.96% 660 10.85% 822 666 658 697 $0.00(-93.91%) (1541.04%)
1 smog smog $0.02 0.11% 629 -3.07% 824 -3.65% 623 -14.66% 822 601 603 0 $-0.31(-93.95%) (1553.13%)
1 auroracoin aur $0.07 -0.07% 722 3.87% 824 -1.4% 717 -27.07% 822 699 695 821 $-0.10(-60.08%) (150.5%)
1 hoppy hoppy $0.00 -0.43% 597 -3.94% 824 -0.06% 594 42.17% 822 556 604 0 $0.00(-66.97%) (202.78%)
1 zetacoin zet $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $0.00(-76.09%) (318.29%)
1 DIMO dimo $0.16 -0.18% 566 0.09% 824 6.81% 565 23.26% 822 559 566 651 $-0.42(-72.1%) (258.45%)
1 dora factory (new) dora $0.05 -0.1% 591 2.73% 824 -3.79% 581 -22.22% 822 551 528 141 $-3.09(-98.46%) (6413.49%)
1 Kishu Inu kishu $0.00 Ethereum... 0.57% 607 -16.92% 824 -13.37% 583 -15.34% 822 555 555 603 $0.00(-77.33%) (341.17%)
1 Ufo Gaming ufo $0.00 Ethereum -0.25% 653 -0.95% 824 -5.29% 649 -13.74% 822 623 622 601 $0.00(-84.74%) (555.34%)
1 self chain slf $0.42 0.6% 562 -3.29% 824 -16.12% 542 0.0% 0 0 0 0 $-0.28(-40.01%) (66.7%)
1 infinitecoin ifc $0.00 2.7% 722 -11.63% 824 -30.91% 717 -28.32% 822 699 695 0 $0.00(-90.4%) (941.53%)
1 triumphx trix $0.00 -0.01% 692 1.2% 824 0.38% 685 -2.29% 822 671 665 809 $-0.01(-94.12%) (1599.63%)
1 Battle World bwo $0.00 -0.14% 697 -5.89% 824 8.87% 692 4.78% 822 674 668 670 $-0.69(-99.75%) (39145.26%)
1 the root network root $0.02 0.08% 606 8.93% 824 18.44% 612 -6.2% 822 587 561 0 $-0.10(-82.26%) (463.59%)
1 micromines micro $0.00 -6.75% 722 -34.12% 824 -36.4% 717 -69.84% 822 699 695 821 $-0.01(-99.98%) (635978.13%)
1 digitalcoin dgc $0.00 0.78% 722 56.96% 824 24.85% 717 24.12% 822 699 695 821 $-0.01(-96.67%) (2899.5%)
1 Ergo erg $0.68 -0.37% 534 -6.83% 486 -2.67% 515 -10.07% 458 508 474 327 $-21.69(-96.96%) (3194.43%)
1 omni omni $1.00 0.0% 722 -2.92% 824 -2.92% 717 -16.83% 822 699 695 821 $-7.80(-88.66%) (781.75%)
1 expanse exp $0.00 -0.07% 722 -13.29% 824 0.32% 717 -26.76% 822 699 695 821 $-0.22(-99.84%) (63174.0%)
1 roa core roa $0.02 0.22% 669 -1.87% 824 2.01% 661 0.41% 822 659 653 821 $-0.85(-98.23%) (5551.09%)
1 Coinbase Wrapped Staked ETH cbeth $2,469.95 -0.02% 128 -3.81% 824 -6.45% 131 -12.15% 822 124 119 821 $-1,848.82(-42.81%) (74.85%)
1 bitswift bits $0.15 -0.05% 702 144.12% 824 142.03% 706 31.01% 822 682 682 779 $-0.22(-59.31%) (145.78%)
1 galaxia gxa $0.00 -0.06% 682 2.37% 824 11.31% 679 16.65% 822 667 666 679 $-0.02(-90.79%) (985.46%)
1 digitalnote xdn $0.00 0.0% 722 0.73% 824 0.39% 717 24.32% 822 699 695 821 $0.00(-75.13%) (302.08%)
1 zclassic zcl $0.05 -0.07% 707 2.11% 824 -0.45% 701 -28.98% 822 684 681 790 $-0.35(-88.16%) (744.3%)
1 omniflix network flix $0.14 0.47% 572 7.76% 824 5.47% 569 26.91% 822 573 573 821 $-0.32(-69.49%) (227.8%)
1 renzo restaked eth ezeth $2,334.12 0.01% 83 -3.41% 824 -6.24% 76 -11.95% 822 58 28 0 $-1,734.43(-42.63%) (74.31%)
1 gearbox protocol gear $0.00 -0.17% 596 -10.42% 824 -1.14% 592 -22.9% 822 547 476 821 $-0.03(-86.99%) (668.74%)
1 2give 2give $0.00 -0.07% 722 1.16% 824 0.32% 717 -2.34% 822 699 695 821 $0.00(-20.46%) (25.72%)
1 graviocoin gio $0.00 0.08% 714 -32.69% 824 -29.89% 709 -31.66% 822 694 683 784 $-3.05(-99.93%) (150226.63%)
1 shido (new) shido $0.00 -1.74% 628 9.83% 824 -12.54% 618 26.71% 822 617 626 0 $-0.01(-92.52%) (1237.09%)
1 zklink zkl $0.08 0.02% 647 -2.24% 824 -21.58% 629 -31.01% 822 0 0 0 $-0.39(-81.96%) (454.28%)
1 Cypherium cph $0.00 -0.0% 695 0.84% 824 8.14% 688 -14.65% 822 0 0 736 $-0.06(-92.58%) (1247.73%)
2 Ethereum eth $2,324.36 optimistic-et... 1.32% 1 -0.85% 0 -5.37% 0 -10.84% 0 0 0 0 $-2,487.73(-51.7%) (107.03%)
3 Tether usdt $1.00 boba, iotex... 0.03% 1 0.01% 0 0.03% 0 -0.02% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $544.26 1.71% 1 2.05% 0 6.55% 0 2.35% 0 0 0 0 $-162.52(-22.99%) (29.86%)
5 Solana sol $130.88 -0.68% 1 -1.35% 0 -2.25% 0 -8.34% 0 0 0 7 $-128.06(-49.46%) (97.85%)
6 USD Coin usdc $1.00 Solana... 0.01% 1 0.01% 0 0.01% 0 -0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.58 -0.27% 1 8.87% 0 4.16% 0 3.17% 0 0 0 -2 $-2.80(-82.78%) (480.56%)
8 Dogecoin doge $0.10 binance-smart... 0.57% 1 -1.16% 1 2.13% 0 0.37% 2 0 0 1 $-0.58(-85.34%) (582.24%)
9 toncoin ton $5.51 0.51% 1 1.58% 1 19.02% 1 -20.36% 0 0 0 2 $-2.70(-32.89%) (49.02%)
10 TRON trx $0.15 0.59% 1 -2.35% 2 -0.03% -1 10.85% 3 3 5 3 $-0.07(-32.06%) (47.19%)
11 Cardano ada $0.33 0.71% 1 -6.39% 2 3.02% 0 -0.58% 0 -1 -1 -3 $-2.64(-88.79%) (792.39%)
12 avalanche avax $23.61 0.58% 2 1.24% 2 7.69% 1 13.74% 3 2 1 12 $-110.27(-82.36%) (467.0%)
13 Shiba Inu shib $0.00 Ethereum... 0.24% 2 -0.57% 3 -2.88% 2 -0.1% 3 2 1 6 $0.00(-83.47%) (505.14%)
14 Chainlink link $10.57 huobi-token... 0.04% 3 1.48% 4 2.04% 2 4.97% 6 3 2 7 $-41.63(-79.75%) (393.88%)
15 polkadot dot $4.13 -1.45% 3 -1.73% 4 0.5% 3 -5.44% 3 1 2 0 $-49.75(-92.33%) (1203.54%)
16 Bitcoin Cash bch $312.57 0.14% 3 -7.53% 1 -1.03% 1 -6.15% 1 2 2 4 $-3,610.50(-92.03%) (1155.11%)
17 dai dai $1.00 -0.0% 3 -0.03% 3 0.0% 2 -0.01% 4 6 8 -3 $-0.09(-8.52%) (9.31%)
18 unus sed leo leo $5.68 -1.0% 3 -0.62% 3 -0.84% 2 -1.38% 4 6 8 4 $-1.81(-24.21%) (31.95%)
19 Litecoin ltc $63.69 1.75% 3 2.35% 3 -2.64% 2 -4.05% 4 2 5 -2 $-322.76(-83.52%) (506.72%)
20 near protocol near $4.06 4.61% 3 1.65% 3 4.07% 2 4.44% 4 -1 3 27 $-16.14(-79.91%) (397.71%)
21 kaspa kas $0.17 0.84% 3 0.43% 3 8.18% 5 3.84% 5 8 11 27 $-0.04(-18.37%) (22.51%)
22 Uniswap uni $6.66 binance-smart... 3.78% 4 -1.47% 4 2.92% 3 7.95% 6 5 -2 8 $-36.50(-84.56%) (547.78%)
23 Internet Computer icp $7.84 -2.44% 5 -10.06% 2 3.18% 4 9.84% 6 5 5 15 $-420.53(-98.17%) (5366.08%)
24 fetch.ai fet $1.34 5.28% 5 -1.03% 4 16.32% 7 64.6% 19 6 48 135 $-1.92(-59.04%) (144.12%)
25 Monero xmr $172.86 1.7% 5 -0.28% 4 0.58% 3 14.44% 8 10 8 3 $-310.73(-64.26%) (179.76%)
26 Sui sui $1.15 10.21% 8 20.9% 11 39.57% 10 39.61% 14 27 22 74 $-0.95(-45.4%) (83.15%)
27 Pepe pepe $0.00 0.38% 4 -0.31% 4 -1.74% 2 -0.15% 4 -1 0 100 $0.00(-56.33%) (129.01%)