历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
28 Aptos apt $5.90 2.61% 4 -3.43% 4 -3.59% 2 1.93% 4 4 6 14 $-12.43(-67.82%) (210.71%)
29 first digital usd fdusd $1.00 0.03% 6 0.06% 9 0.2% 6 -0.06% 8 29 16 63 $-0.01(-0.67%) (0.68%)
30 Stellar xlm $0.09 -0.26% 3 1.8% 4 2.75% 2 1.08% 6 4 7 -7 $-0.80(-89.47%) (849.52%)
31 Polygon Ecosystem Token pol $0.38 0.55% 5 1.78% 5 -0.25% 8 -7.88% 296 321 333 0 $-0.89(-70.14%) (234.93%)
32 Ethereum Classic etc $17.91 0.9% 5 -2.99% 1 -1.07% 1 -3.71% 3 -1 -1 0 $-116.19(-86.64%) (648.68%)
33 Render Token rndr $4.71 polygon-pos... -0.97% 6 -8.0% 13 -4.59% 10 5.27% 18 5 2 38 $-8.25(-63.66%) (175.17%)
34 Bittensor tao $320.55 10.99% 8 13.1% 9 24.53% 11 13.8% 10 16 17 788 $-409.70(-56.1%) (127.81%)
35 OKB okb $37.95 sora... -1.4% 5 -3.52% 4 3.42% 2 2.88% 4 9 6 -6 $-35.54(-48.36%) (93.66%)
36 stacks stx $1.51 0.9% 5 -4.53% 4 2.28% 2 6.41% 5 1 8 19 $-2.18(-59.13%) (144.66%)
37 Immutable X imx $1.37 Ethereum 11.18% 9 9.03% 8 11.66% 7 24.07% 15 10 9 26 $-8.03(-85.4%) (584.84%)
38 crypto.com coin cro $0.08 0.55% 5 1.69% 6 1.17% 2 -7.6% 0 10 4 2 $-0.81(-91.1%) (1023.6%)
39 Aave aave $139.29 sora... -0.44% 5 -6.85% 2 1.73% 2 24.86% 15 33 35 11 $-492.98(-77.97%) (353.93%)
40 Filecoin fil $3.44 0.79% 5 -4.45% 2 1.11% 2 -2.96% 2 -1 3 -5 $-187.92(-98.2%) (5462.63%)
41 Injective Protocol inj $19.40 binance-smart... 7.71% 9 2.52% 7 11.63% 11 9.02% 12 4 15 25 $-32.01(-62.26%) (164.98%)
42 Arbitrum arb $0.52 1.42% 7 0.81% 9 3.92% 8 -3.34% 7 1 -2 4 $-1.71(-76.73%) (329.65%)
43 hedera hbar $0.05 0.11% 4 -1.18% 4 -0.1% 5 -6.57% 3 -3 -7 -9 $-0.46(-90.22%) (922.21%)
44 Mantle mnt $0.56 0.46% 4 -0.33% 6 -2.72% 2 -5.49% 1 -8 -6 -5 $-0.89(-61.43%) (159.28%)
45 optimism op $1.44 -1.31% 7 -6.75% 4 6.73% 9 7.96% 11 7 8 0 $-3.30(-69.59%) (228.89%)
46 VeChain vet $0.02 vechain 0.82% 7 -2.66% 6 -1.56% 5 -5.2% 1 3 3 -5 $-0.23(-91.71%) (1106.45%)
47 cosmos atom $4.17 binance-smart... 4.98% 7 0.16% 6 2.15% 8 -8.5% 3 -1 -8 -20 $-40.37(-90.64%) (968.64%)
48 Fantom ftm $0.57 Ethereum... 8.46% 8 18.75% 9 42.72% 22 48.72% 20 25 16 27 $-2.79(-83.05%) (489.89%)
49 dogwifhat wif $1.52 0.41% 6 -1.66% 5 -6.64% 4 10.58% 9 -8 6 0 $-3.07(-66.88%) (201.97%)
50 thorchain rune $4.02 binancecoin 3.84% 11 0.87% 8 7.05% 13 3.19% 10 15 20 12 $-16.29(-80.2%) (405.06%)
51 The Graph grt $0.14 Ethereum... 1.7% 8 2.33% 9 0.15% 10 0.8% 8 4 -1 0 $-2.21(-94.0%) (1566.69%)
52 Maker mkr $1,494.25 sora... -1.84% 6 -6.39% 4 -10.74% 4 -22.67% -4 -10 -5 -9 $-4,518.21(-75.15%) (302.37%)
53 bitget token bgb $0.92 1.51% 9 -1.69% 8 -3.98% 7 1.16% 8 15 9 7 $-0.50(-34.93%) (53.69%)
54 theta theta $1.29 -1.85% 6 8.26% 11 11.66% 15 14.51% 12 12 12 15 $-13.00(-91.0%) (1010.77%)
55 Arweave ar $18.25 -3.85% 10 -10.26% 4 -14.35% 3 -13.59% 2 -4 3 59 $-68.03(-78.85%) (372.76%)
56 polygon matic $0.38 0.62% 11 1.07% 8 -0.17% -9 -7.52% -31 -34 -35 -40 $-2.48(-86.7%) (651.95%)
57 bonk bonk $0.00 1.59% 13 -1.29% 10 -2.97% 9 -6.53% 5 -3 12 618 $0.00(-60.02%) (150.14%)
58 Floki Inu floki $0.00 1.32% 11 -2.01% 8 -2.04% 9 5.69% 9 2 3 125 $0.00(-62.68%) (167.97%)
59 Helium hnt $6.81 -3.91% 12 -14.41% 4 -13.21% 3 -7.87% 4 52 78 91 $-45.90(-87.08%) (674.07%)
60 Celestia tia $5.15 12.44% 15 23.8% 18 23.0% 22 3.96% 10 17 16 0 $-15.02(-74.47%) (291.75%)
61 Pyth Network pyth $0.29 3.7% 12 7.01% 11 7.43% 13 4.35% 10 14 16 0 $-0.78(-72.84%) (268.25%)
62 Algorand algo $0.12 -0.63% 10 -3.81% 7 0.34% 10 3.57% 11 14 16 -10 $-3.08(-96.17%) (2513.87%)
63 jupiter jup $0.73 -0.77% 11 0.74% 10 -1.22% 10 -4.83% 6 11 20 0 $-1.02(-58.41%) (140.42%)
64 jasmycoin jasmy $0.02 1.55% 14 -2.19% 7 4.59% 12 -2.93% 8 6 7 106 $-0.02(-52.89%) (112.26%)
65 sei sei $0.27 0.79% 12 -4.19% 10 -0.39% 15 2.97% 13 14 14 74 $-0.80(-74.55%) (292.96%)
66 bitcoin sv bsv $46.89 1.19% 13 -6.26% 4 2.93% 15 10.95% 15 23 26 2 $-394.50(-89.38%) (841.25%)
67 kucoin token kcs $7.73 0.9% 13 -5.25% 7 -6.05% 8 -2.66% 9 21 17 18 $-19.40(-71.51%) (250.98%)
68 Lido DAO ldo $0.99 Ethereum... 1.57% 14 -2.38% 8 -3.14% 10 -6.58% 7 -6 -16 -31 $-5.50(-84.81%) (558.39%)
69 mantra om $1.04 -2.26% 12 -3.18% 8 6.71% 16 19.95% 22 12 65 556 $-0.34(-24.95%) (33.24%)
70 bittorrent (new) bttc $0.00 4.4% 17 0.31% 11 7.88% 17 19.06% 22 26 26 25 $0.00(-70.71%) (241.39%)
71 core core $0.93 4.11% 15 0.15% 11 5.58% 15 -7.3% 6 7 4 222 $-3.32(-78.06%) (355.78%)
72 quant qnt $69.05 -1.83% 11 -1.89% 8 10.6% 18 10.79% 15 19 14 -28 $-324.49(-82.45%) (469.92%)
73 Ondo ondo $0.59 -0.33% 12 -4.83% 6 -1.22% 11 -13.54% 1 -4 -16 0 $-0.86(-59.19%) (145.03%)
74 Flow flow $0.53 1.38% 14 -2.38% 10 -4.29% 9 1.64% 8 10 11 8 $-38.50(-98.63%) (7214.76%)
75 Nervos Network ckb $0.02 9.09% 21 95.57% 70 107.56% 78 121.57% 82 65 71 136 $-0.02(-59.02%) (144.0%)
76 notcoin not $0.01 2.42% 14 -4.87% 11 -1.62% 13 -33.79% -11 -12 -9 0 $-0.02(-68.04%) (212.86%)
77 brett brett $0.08 2.06% 15 -4.06% 12 1.83% 16 -2.41% 7 -6 -9 0 $-0.10(-58.06%) (138.42%)
78 gatetoken gt $8.17 2.78% 16 4.69% 15 10.15% 18 11.55% 19 32 29 21 $-3.13(-27.71%) (38.33%)
79 USDD usdd $1.00 tron... 0.41% 14 0.1% 12 -0.0% 12 0.09% 9 29 31 -25 $-0.01(-0.66%) (0.66%)
80 EOS eos $0.48 EOS 1.37% 15 -2.81% 10 3.25% 15 -1.76% 9 10 15 -19 $-21.06(-97.78%) (4395.83%)
81 paypal usd pyusd $1.00 -0.04% 10 -0.03% 4 -0.02% -2 -0.07% -1 103 84 296 $-0.03(-2.52%) (2.59%)
82 beam beam $0.01 4.53% 17 11.0% 18 13.7% 23 15.2% 22 5 8 0 $-0.03(-66.15%) (195.45%)
83 flare flr $0.01 1.36% 14 1.79% 11 -1.28% 14 -4.69% 15 16 -1 34 $-0.04(-71.5%) (250.89%)
84 elrond egld $25.45 2.43% 16 -2.36% 8 -5.77% 8 -2.57% 9 -1 19 -27 $-460.27(-94.76%) (1808.32%)
85 Axie Infinity axs $4.64 ronin... 3.26% 16 1.63% 11 2.04% 14 0.35% 10 1 8 -26 $-155.72(-97.11%) (3355.68%)
86 popcat (sol) popcat $0.70 -0.35% 12 14.21% 23 15.8% 23 73.78% 54 -1 139 0 $-0.29(-29.48%) (41.8%)
87 starknet strk $0.38 1.54% 15 -2.37% 8 -6.91% 7 5.07% 23 6 1 0 $-2.25(-85.67%) (597.92%)
88 worldcoin wld $1.47 3.47% 19 6.5% 23 2.74% 22 -2.04% 29 19 21 75 $-10.14(-87.35%) (690.55%)
89 NEO neo $9.21 0.36% 15 -3.11% 8 -4.47% 9 0.04% 10 13 13 -13 $-178.20(-95.09%) (1935.71%)
90 Tezos xtz $0.63 0.87% 18 0.16% 11 -0.98% 13 -1.97% 11 14 14 -32 $-9.92(-94.0%) (1565.57%)
91 Tether Gold xaut $2,571.43 ethereum... -0.5% 14 2.37% 15 3.02% 16 2.51% 12 39 41 -10 $-12.83(-0.5%) (0.5%)
92 ORDI ordi $30.13 -0.53% 14 1.65% 13 -3.04% 8 8.09% 17 6 8 154 $-51.59(-63.13%) (171.21%)
93 Gala gala $0.02 binance-smart... 3.65% 18 -0.1% 11 -0.22% 13 5.96% 19 7 -2 9 $-0.74(-97.64%) (4132.49%)
94 conflux cfx $0.14 5.51% 19 1.59% 13 6.98% 19 5.77% 19 15 35 -3 $-1.41(-90.92%) (1001.62%)
95 Akash Network akt $2.46 osmosis 1.48% 15 1.75% 13 5.69% 17 -1.32% 7 -1 13 56 $-4.95(-66.78%) (201.04%)
96 eCash xec $0.00 arbitrum-one 0.78% 16 -4.11% 6 0.64% 12 -0.32% 10 16 27 -19 $0.00(-90.72%) (977.18%)
97 sats 1000sats $0.00 -0.81% 12 -3.89% 6 -6.78% 5 -1.85% 8 32 89 0 $0.00(-67.28%) (205.67%)
98 The Sandbox sand $0.25 harmony-shard... 3.03% 17 -2.1% 12 -0.16% 13 -1.42% 13 8 8 -34 $-7.48(-96.77%) (2995.01%)
99 binaryx bnx $1.54 5.83% 18 2.82% 15 35.78% 38 13.16% 20 39 71 224 $-0.13(-7.88%) (8.55%)
100 dydx (native) dydx $0.87 0.39% 16 -2.36% 13 -1.61% 16 -21.49% -4 -5 -2 0 $-3.35(-79.42%) (386.01%)
101 Ethereum Name Service ens $16.61 Ethereum 1.48% 17 -3.7% 11 -3.17% 13 -9.33% 6 -4 0 36 $-60.69(-78.51%) (365.35%)
102 NEXO nexo $0.97 Fantom... 1.67% 17 -0.62% 13 -2.03% 13 -7.26% 6 12 11 3 $-2.95(-75.25%) (304.01%)
103 Decentraland mana $0.28 polygon-pos... 4.4% 19 3.17% 17 4.5% 17 5.49% 17 15 15 -29 $-5.12(-94.88%) (1853.84%)
104 pendle pendle $3.31 2.7% 16 0.24% 14 14.01% 23 12.93% 23 9 -15 88 $-3.76(-53.21%) (113.72%)
105 wormhole w $0.20 4.51% 19 -0.03% 14 -1.98% 13 -5.76% 11 21 16 0 $-1.11(-84.78%) (556.9%)
106 Ronin ron $1.47 ronin 1.55% 15 -1.96% 11 -2.87% 13 -7.44% 9 -1 -1 100 $-2.93(-66.52%) (198.65%)
107 klaytn klay $0.13 2.71% 20 0.23% 14 -0.85% 14 -12.28% 7 25 23 -10 $-4.13(-96.92%) (3151.87%)
108 trueusd tusd $1.00 0.05% 15 -0.02% 14 0.04% 14 -0.07% 13 40 36 -82 $-0.09(-7.97%) (8.66%)
109 dogs dogs $0.00 0.26% 17 -9.6% 7 -8.06% 8 0.0% 0 0 0 0 $0.00(-35.49%) (55.0%)
110 PAX Gold paxg $2,578.99 harmony-shard... -0.52% 15 2.6% 15 3.16% 15 2.88% 15 53 41 -30 $-13.61(-0.52%) (0.53%)
111 mina mina $0.42 1.5% 17 1.31% 13 -1.49% 12 0.17% 13 9 6 -13 $-5.73(-93.15%) (1360.86%)
112 Zcash zec $29.61 1.63% 18 -0.53% 11 0.14% 12 -30.8% -18 40 85 -24 $-851.15(-96.64%) (2874.32%)
113 Chiliz chz $0.05 Ethereum 1.33% 18 -0.87% 14 0.09% 13 -3.41% 10 6 -1 -29 $-0.72(-93.31%) (1395.05%)
114 terra classic lunc $0.00 0.96% 18 -1.7% 12 5.31% 19 5.84% 22 35 31 -10 $0.00(-84.55%) (547.15%)
115 pancakeswap cake $1.73 1.88% 18 0.21% 13 2.46% 13 6.56% 24 36 13 9 $-40.85(-95.93%) (2355.92%)
116 synthetix snx $1.41 6.6% 19 2.81% 14 3.43% 13 1.98% 12 11 0 -46 $-25.66(-94.79%) (1818.3%)
117 apecoin ape $0.74 3.35% 17 -1.32% 12 22.12% 37 27.74% 37 28 19 -30 $-23.53(-96.93%) (3161.66%)
118 Astar astr $0.06 5.28% 19 7.8% 20 7.93% 23 5.13% 17 18 50 2 $-0.13(-68.2%) (214.43%)
119 layerzero zro $3.97 2.03% 17 8.93% 22 19.03% 36 14.14% 25 15 -25 0 $-1.32(-24.97%) (33.27%)
120 DeXe dexe $7.59 2.79% 18 -2.44% 12 0.64% 15 -1.46% 11 8 -1 132 $-9.63(-55.91%) (126.79%)
121 Livepeer lpt $12.39 Ethereum... 7.49% 28 5.92% 19 4.48% 21 16.9% 29 14 5 50 $-62.60(-83.48%) (505.37%)
122 ethena ena $0.22 7.3% 28 5.46% 17 0.71% 16 -22.86% -4 -21 -35 0 $-1.24(-84.7%) (553.4%)
123 FTX Token ftt $1.29 Ethereum... 1.65% 16 -0.57% 12 -4.87% 7 0.35% 10 33 18 -22 $-78.58(-98.38%) (6088.26%)
124 Oasis Network rose $0.06 2.27% 18 10.09% 23 11.52% 24 4.7% 19 0 -2 -6 $-0.50(-89.38%) (841.32%)
125 xdc network xdc $0.03 1.04% 15 7.02% 19 7.46% 20 7.3% 16 37 18 -72 $-0.16(-84.59%) (549.06%)
126 AIOZ Network aioz $0.38 Ethereum... 1.74% 17 -4.13% 7 -3.41% 8 -13.96% -4 18 14 548 $-1.41(-78.97%) (375.59%)
127 IOTA miota $0.12 1.12% 17 -3.41% 7 -2.25% 9 -5.68% 5 4 6 -38 $-5.24(-97.73%) (4304.67%)