历史快照 - 2024-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
128 book of meme bome $0.01 1.52% 19 -2.58% 8 0.37% 11 -11.6% -2 -5 -1 0 $-0.02(-72.09%) (258.25%)
129 APENFT nft $0.00 ethereum... 0.45% 17 -8.17% 2 -7.45% 2 -2.64% 5 40 23 -21 $0.00(-94.48%) (1713.21%)
130 SuperFarm super $0.84 -1.44% 11 -1.68% 7 27.6% 39 57.33% 56 59 58 323 $-0.68(-44.81%) (81.18%)
131 Theta Fuel tfuel $0.06 0.1% 17 9.4% 22 11.76% 27 12.22% 18 16 16 12 $-0.53(-89.65%) (865.88%)
132 zksync zk $0.11 3.49% 19 2.04% 10 7.47% 19 1.58% 6 -16 -21 0 $-0.11(-50.62%) (102.51%)
133 axelar axl $0.50 4.0% 23 -1.75% 10 -6.35% 7 -8.05% 4 8 28 65 $-1.92(-79.3%) (383.12%)
134 gnosis gno $149.52 2.62% 20 1.06% 14 -3.07% 10 -13.95% -5 -17 -37 -15 $-431.25(-74.25%) (288.42%)
135 Bitcoin Gold btg $22.08 0.84% 17 1.96% 15 1.87% 15 -0.22% 7 19 15 3 $-478.05(-95.59%) (2165.41%)
136 Raydium ray $1.45 Solana, Ethereum 1.62% 19 -0.47% 10 -4.77% 7 -14.17% -6 -14 26 271 $-15.07(-91.2%) (1036.52%)
137 MX Token mx $3.90 ethereum... 0.51% 16 2.12% 15 5.59% 22 5.17% 11 40 45 9 $-1.80(-31.62%) (46.24%)
138 cat in a dogs world mew $0.00 1.26% 20 -2.47% 11 0.59% 14 -6.35% 7 15 56 0 $0.00(-49.53%) (98.15%)
139 compound comp $42.24 -0.96% 18 1.33% 17 -5.22% 7 -0.01% 14 27 25 -32 $-812.24(-95.06%) (1923.01%)
140 wemix wemix $0.89 Klaytn 2.09% 21 -0.67% 14 0.12% 17 19.5% 29 6 37 8 $-23.37(-96.32%) (2619.18%)
141 SafePal sfp $0.74 binance-smart... -0.31% 18 -4.71% 10 -5.59% 8 1.03% 11 37 50 -11 $-2.83(-79.35%) (384.35%)
142 Trust Wallet Token twt $0.83 binancecoin... 8.12% 25 -1.12% 17 0.92% 22 -1.18% 13 19 13 -39 $-1.81(-68.52%) (217.67%)
143 Mog Coin mog $0.00 2.15% 21 -6.09% 15 6.19% 28 -8.28% 4 -40 66 679 $0.00(-60.36%) (152.27%)
144 dymension dym $1.64 23.85% 48 24.67% 42 29.98% 53 24.9% 41 32 67 0 $-6.63(-80.2%) (404.95%)
145 Baby Doge Coin babydoge $0.00 binance-smart... 12.79% 36 127.24% 127 129.63% 143 110.28% 117 123 116 34 $0.00(-49.43%) (97.76%)
146 Kava.io kava $0.30 kava... 2.76% 20 0.33% 17 2.88% 24 -2.98% 13 12 -4 -67 $-8.41(-96.51%) (2765.13%)
147 blur blur $0.17 0.33% 21 -2.22% 17 9.61% 29 4.4% 24 33 7 28 $-1.10(-86.52%) (641.71%)
148 Osmosis osmo $0.47 10.04% 34 18.3% 36 20.11% 45 27.65% 48 33 31 24 $-1.43(-75.27%) (304.39%)
149 Curve DAO Token crv $0.27 arbitrum-one... 1.82% 20 -3.26% 13 -7.52% 14 -12.94% 2 43 4 -53 $-11.34(-97.7%) (4240.17%)
150 IoTeX iotx $0.03 binance-smart... 1.75% 20 -1.99% 15 -0.61% 18 2.32% 13 0 7 44 $-0.20(-85.65%) (597.04%)
151 safe safe $0.69 2.02% 21 3.15% 17 -9.64% 9 2.21% 13 -14 -27 0 $-1.96(-74.06%) (285.47%)
152 aevo aevo $0.36 13.22% 36 8.42% 22 12.48% 29 6.6% 20 3 26 0 $-3.22(-89.87%) (887.36%)
153 Kusama ksm $20.04 1.95% 21 0.1% 14 10.56% 29 16.92% 30 35 30 23 $-574.40(-96.63%) (2865.78%)
154 reserve rights rsr $0.01 6.22% 29 9.74% 23 17.73% 40 28.73% 46 71 61 78 $-0.11(-94.58%) (1745.71%)
155 green metaverse token gmt $0.12 0.57% 20 -14.83% 2 -1.99% 19 13.95% 34 30 32 5 $-3.71(-96.78%) (3003.88%)
156 1inch 1inch $0.24 energi... 0.78% 21 -3.65% 10 -14.07% 6 -1.24% 14 -14 -17 -35 $-7.24(-96.82%) (3044.21%)
157 amp amp $0.00 1.02% 22 -1.47% 14 -2.78% 16 -3.23% 11 117 109 121 $-0.11(-96.64%) (2871.93%)
158 Echelon Prime prime $8.25 0.77% 22 13.35% 31 17.59% 41 35.35% 2 55 16 77 $-19.40(-70.17%) (235.23%)
159 woo network woo $0.16 -0.4% 19 -0.98% 13 9.47% 31 8.5% 17 12 0 -46 $-1.50(-90.29%) (930.24%)
160 ConstitutionDAO people $0.06 Ethereum 1.78% 26 -4.52% 10 -6.72% 12 7.46% 21 7 0 208 $-0.08(-58.72%) (142.22%)
161 Dash dash $23.94 2.32% 26 0.02% 15 -0.21% 17 -7.51% 4 36 59 -49 $-1,526.91(-98.46%) (6376.99%)
162 holo hot $0.00 6.18% 31 1.1% 16 4.15% 25 19.41% 42 43 38 0 $-0.03(-94.29%) (1651.39%)
163 JUST jst $0.03 Tron20, tron 0.01% 26 -0.95% 16 -3.01% 17 -0.09% 17 55 61 -11 $-0.15(-84.28%) (536.32%)
164 golem glm $0.27 1.6% 27 0.62% 17 -1.03% 19 -6.2% 10 18 11 0 $-0.81(-74.85%) (297.69%)
165 Manta Network manta $0.71 9.58% 40 6.62% 28 8.88% 40 1.94% 22 18 31 0 $-3.21(-81.93%) (453.38%)
166 memecoin meme $0.01 9.83% 44 6.35% 37 6.71% 45 -2.88% 31 13 -3 0 $-0.04(-81.31%) (434.92%)
167 aelf elf $0.36 Ethereum 0.93% 29 -3.35% 15 -1.64% 25 -7.3% 12 47 32 -38 $-2.08(-85.34%) (582.09%)
168 Basic Attention Token bat $0.17 Ethereum... 3.28% 31 3.62% 24 7.14% 39 5.9% 31 51 48 -45 $-1.75(-90.96%) (1006.8%)
169 terra luna $0.37 -2.01% 25 -3.24% 18 7.5% 45 16.53% 15 17 26 16 $-5.93(-94.14%) (1606.97%)
170 gravity g $0.04 2.5% 31 2.92% 25 4.33% 34 -17.23% -4 -2 0 0 $-0.03(-43.77%) (77.84%)
171 jito jto $2.00 4.85% 37 4.63% 30 -7.83% 14 -12.31% 6 23 41 0 $-2.89(-59.08%) (144.4%)
172 Ankr ankr $0.03 Ethereum... 2.68% 32 3.03% 27 7.32% 43 2.09% 26 35 31 -14 $-0.17(-87.07%) (673.13%)
173 Zilliqa zil $0.01 binance-smart... 2.52% 30 1.14% 21 -0.15% 25 0.66% 21 23 29 -51 $-0.22(-94.35%) (1668.66%)
174 Aragon ant $5.80 Ethereum... 0.11% 26 -2.84% 16 -5.95% 17 -18.26% -7 -2 -2 -8 $-8.26(-58.74%) (142.38%)
175 Celo celo $0.45 Celo 2.58% 34 2.94% 29 4.33% 37 2.57% 27 27 26 -39 $-7.19(-94.1%) (1595.26%)
176 Siacoin sc $0.00 -0.57% 30 -1.86% 20 -0.81% 27 -2.95% 17 41 52 4 $-0.09(-95.53%) (2137.05%)
177 0x zrx $0.28 avalanche... 2.33% 35 1.59% 29 -1.01% 31 -6.57% 13 27 28 5 $-2.08(-88.06%) (737.55%)
178 enjin coin enj $0.14 2.72% 35 -3.11% 20 -0.58% 35 0.93% 28 20 41 -44 $-4.34(-96.91%) (3136.56%)
179 Ravencoin rvn $0.02 2.55% 38 -1.82% 23 2.84% 38 7.51% 30 45 38 -26 $-0.22(-92.98%) (1323.76%)
180 Qtum qtum $2.25 2.59% 38 0.88% 28 3.03% 36 1.69% 25 42 46 -45 $-92.42(-97.63%) (4110.89%)
181 Sun Token sun $0.02 Tron20, tron 1.83% 35 -4.46% 16 -14.01% 5 131.53% 145 203 182 168 $-6.08(-99.61%) (25710.74%)
182 ether.fi ethfi $1.33 5.99% 40 2.51% 29 3.94% 38 -3.2% 68 46 -13 0 $-6.31(-82.58%) (473.98%)
183 io.net io $1.92 11.2% 51 19.35% 45 26.98% 64 12.83% 63 33 -10 0 $-3.73(-65.95%) (193.67%)
184 SPACE ID id $0.33 2.71% 37 0.12% 26 -0.48% 34 -7.35% 19 24 53 89 $-1.40(-80.73%) (418.85%)
185 GMX gmx $23.19 avalanche... 3.43% 39 -1.8% 24 -9.16% 17 -6.94% 16 26 42 -79 $-65.83(-73.95%) (283.94%)
186 arkham arkm $1.00 -0.55% 34 -4.74% 21 1.46% 49 -2.84% 27 17 -6 140 $-2.90(-74.45%) (291.46%)
187 ssv network ssv $19.92 Ethereum 3.88% 40 6.42% 29 4.78% 45 4.17% 47 3 -20 -19 $-43.27(-68.48%) (217.25%)
188 radix xrd $0.02 1.72% 40 5.61% 32 -9.21% 22 -13.0% 7 27 5 -116 $-0.12(-85.33%) (581.45%)
189 OriginTrail origin_trail $0.52 Ethereum... 0.97% 40 1.39% 24 -2.31% 33 0.75% 23 45 41 42 $-0.97(-65.07%) (186.25%)
190 threshold t $0.02 2.31% 43 3.33% 29 3.31% 39 0.41% 21 55 61 -12 $-0.08(-79.13%) (379.15%)
191 Gas gas $3.26 2.69% 44 -0.31% 23 2.69% 39 2.23% 28 45 50 330 $-19.50(-85.69%) (598.91%)
192 Mask Network mask $2.11 energi... 2.44% 44 2.19% 26 1.74% 36 7.47% 31 48 47 -45 $-28.11(-93.02%) (1333.07%)
193 flux flux $0.59 3.56% 46 -1.97% 22 -1.16% 34 5.02% 31 51 56 33 $-2.53(-81.19%) (431.68%)
194 ZetaChain zeta $0.51 1.97% 44 12.02% 38 15.15% 55 -1.24% 39 57 48 0 $-2.20(-81.1%) (429.09%)
195 Rocket Pool rpl $9.58 Ethereum 1.56% 47 -5.64% 22 -9.98% 28 -12.66% 12 -20 -57 -112 $-50.03(-83.93%) (522.22%)
196 polymesh polyx $0.22 2.1% 49 0.1% 33 5.9% 49 6.87% 36 45 11 60 $-0.42(-65.36%) (188.66%)
197 Convex Finance cvx $1.99 ethereum... 1.15% 46 -4.17% 26 -4.54% 34 -12.94% 11 45 1 -53 $-47.76(-96.0%) (2397.66%)
198 saga saga $1.91 23.07% 69 39.23% 78 44.42% 98 41.01% 79 103 141 0 $-4.63(-70.78%) (242.29%)
199 open campus edu $0.59 3.71% 49 8.46% 36 6.12% 47 5.33% 32 44 83 51 $-0.85(-59.24%) (145.34%)
200 Decred dcr $11.80 3.05% 47 -1.84% 27 2.89% 42 16.5% 43 60 36 -51 $-235.11(-95.22%) (1993.11%)
201 Ethena USDe usde $1.00 0.02% -163 -0.02% -166 -0.01% -167 -0.04% -171 -168 -171 0 $0.00(-0.47%) (0.47%)
202 fellaz flz $2.80 -8.39% -145 2.6% -140 14.84% -134 74.08% -116 -120 -129 620 $-2.95(-51.28%) (105.27%)
203 zeebu zbu $4.68 0.88% -137 0.39% -148 -0.46% -146 -3.15% -148 -136 -140 0 $-0.45(-8.77%) (9.61%)
204 cheelee cheel $16.87 -0.52% -128 -8.93% -136 -9.34% -133 -21.84% -140 -124 -124 618 $-5.49(-24.56%) (32.56%)
205 fasttoken ftn $2.41 -2.8% -116 -5.58% -117 -6.41% -117 -3.75% -120 -90 -91 617 $-0.17(-6.41%) (6.85%)
206 Frax frax $1.00 harmony-shard... 0.01% -103 -0.0% -107 0.03% -105 0.09% -106 -85 -91 -150 $-0.13(-11.25%) (12.68%)
207 flex flex $4.50 532.65% 235 532.3% 215 532.66% 230 532.36% 204 300 67 143 $-3.44(-43.31%) (76.39%)
208 aerodrome finance aero $0.69 3.71% -63 25.61% -47 26.38% -42 7.38% -62 -65 -24 0 $-1.33(-65.76%) (192.01%)
209 Beldex bdx $0.05 0.81% -49 -0.56% -54 -1.1% -53 3.63% -53 3 34 -52 $-0.01(-12.44%) (14.21%)
210 ondo us dollar yield usdy $1.06 0.09% -47 0.31% -50 0.32% -45 0.64% -49 77 69 0 $0.00(-0.01%) (0.01%)
211 turbo turbo $0.01 11.21% -35 40.37% -6 39.37% -2 25.96% -29 -38 -40 533 $0.00(-45.04%) (81.94%)
212 sundog sundog $0.33 8.68% -39 14.17% -39 50.16% 9 0.0% 0 0 0 0 $-0.02(-5.13%) (5.41%)
213 pepecoin pepecoin $2.84 17.06% -29 23.58% -28 20.59% -29 58.35% 1 -20 -37 609 $-4.56(-61.6%) (160.4%)
214 first neiro on ethereum neiro $0.00 79.08% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 ipverse ipv $1.90 0.8% -30 2.02% -35 -0.59% -36 0.04% -37 -50 -57 0 $-11.47(-85.81%) (604.73%)
216 usdb usdb $1.01 0.65% -21 0.55% -33 0.59% -28 -0.45% -43 -25 -60 0 $-0.01(-1.4%) (1.42%)
217 orbler orbr $0.25 0.55% -20 -15.18% -48 -21.01% -50 22.68% -2 35 -27 605 $-0.76(-75.05%) (300.82%)
218 Rollbit Coin rlb $0.10 2.97% -16 -11.49% -43 19.06% 7 69.82% 41 19 66 -132 $-0.15(-61.61%) (160.51%)
219 avail avail $0.14 8.44% 0 2.25% -19 8.07% 0 0.0% 0 0 0 0 $0.00(-2.9%) (2.99%)
220 simon's cat cat $0.00 12.57% 10 21.27% 5 55.66% 36 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 aethir ath $0.06 8.67% 4 14.91% 1 20.83% 17 -9.13% -33 -12 17 0 $-0.03(-32.75%) (48.7%)
222 dog•go•to•the•moon dog $0.00 6.09% 1 -9.57% -31 -13.74% -33 -18.83% -47 -63 -87 0 $-0.01(-75.11%) (301.79%)
223 tribe tribe $0.42 -10.57% -25 12.05% 1 11.41% 11 -11.58% -32 12 8 -26 $-1.79(-81.2%) (432.0%)
224 meta games coin mgc $0.19 1.36% 8 -1.02% -12 5.04% 9 -1.49% -14 6 9 0 $-0.09(-32.5%) (48.15%)
225 qubic qubic $0.00 5.89% 16 13.21% 8 22.47% 35 8.2% 4 14 0 0 $0.00(-30.2%) (43.27%)
226 mimblewimblecoin mwc $17.73 3.16% 20 4.06% 5 1.03% 13 4.89% 4 32 43 0 $-2.74(-13.39%) (15.46%)
227 dYdX dydx $0.87 ethereum... 0.39% 17 -2.38% -1 -1.7% 9 -21.57% -35 -26 -38 -116 $-25.84(-96.75%) (2975.2%)