历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 edelcoin edlc $1.13 -0.01% 224 0.0% -2 -0.02% 224 -0.04% -583 0 0 0 $0.00(-0.33%) (0.33%)
602 vertex protocol vrtx $0.08 -2.61% 223 -5.67% -5 -20.55% 223 -23.07% -29 217 -36 0 $-0.42(-84.57%) (547.95%)
603 Taraxa tara $0.01 25.43% 222 50.9% 23 55.41% 222 35.91% 12 216 -20 -2 $-0.02(-76.49%) (325.37%)
604 helium iot iot $0.00 -1.78% 221 -11.9% -13 -8.82% 221 -10.43% -24 215 3 218 $0.00(-53.17%) (113.55%)
605 blockchain foundation for innovation & collaboration bfic $2.20 0.06% 220 -6.48% -10 -11.62% 220 -29.42% -47 214 -70 217 $-26.33(-92.28%) (1195.05%)
606 impossible finance launchpad idia $0.03 0.78% 219 34.88% 14 27.69% 219 19.72% 2 213 -27 181 $-0.11(-77.08%) (336.33%)
607 the root network root $0.02 -9.31% 218 8.79% 0 18.06% 218 -6.27% -24 212 -53 0 $-0.10(-82.27%) (464.06%)
608 Kishu Inu kishu $0.00 Ethereum... 0.49% 217 -17.32% -22 -14.63% 217 -15.77% -31 211 -62 -5 $0.00(-77.46%) (343.7%)
609 gamestop gme $0.00 -15.14% 216 -22.32% -28 11.25% 216 19.23% 1 210 -86 0 $-0.02(-84.57%) (548.28%)
610 PAID Network paid $0.05 -4.37% 215 15.21% 3 11.15% 215 -8.69% 3 209 -20 165 $-0.32(-86.09%) (618.82%)
611 data ownership protocol dop $0.00 -15.06% 214 -30.98% -37 -9.02% 214 -60.0% -105 -184 0 0 $-0.01(-77.02%) (335.13%)
612 ztx ztx $0.01 -16.57% 213 -17.67% -14 2.74% 213 -4.68% -13 207 -43 0 $-0.03(-84.98%) (565.69%)
613 pups (ordinals) pups $2.71 -0.68% 212 -1.89% -9 -24.17% 212 -26.8% -41 206 -109 0 $-73.38(-96.44%) (2711.47%)
614 Cornucopias copi $0.02 -4.87% 211 0.98% -4 -8.5% 211 -20.49% -35 205 -62 208 $-0.10(-80.68%) (417.65%)
615 Guild of Guardians gog $0.03 -3.51% 210 -4.17% -6 -10.07% 210 -17.85% -31 204 -72 -101 $-0.29(-90.01%) (901.18%)
616 multibit mubi $0.02 -9.4% 209 -3.23% -8 -7.31% 209 -10.31% -21 203 -69 0 $-0.28(-92.89%) (1307.17%)
617 AllianceBlock Nexera nxra $0.02 -11.93% 208 -9.74% -15 -39.62% 208 -22.91% -35 -105 0 -194 $-0.25(-91.0%) (1011.62%)
618 polytrade trade $0.53 -2.15% 207 -0.04% -7 -0.79% 207 -16.67% -31 201 -36 145 $-2.40(-81.86%) (451.28%)
619 ambire adex adx $0.14 -6.69% 206 -7.14% -13 -5.75% 206 2.15% -12 200 -33 -51 $-0.21(-60.2%) (151.25%)
620 moon tropica cah $8.60 -20.02% 205 4.43% -3 -1.27% 205 -15.36% -27 199 -46 202 $-41.91(-82.96%) (487.02%)
621 cheqd cheq $0.03 -4.3% 204 -12.87% -16 -13.0% 204 -21.09% -32 198 -46 201 $-0.10(-76.98%) (334.43%)
622 math math $0.16 -5.31% 203 -1.4% -6 -11.78% 203 -13.03% -21 197 -78 66 $-0.64(-80.01%) (400.24%)
623 burnedfi burn $1.34 -10.52% 202 -17.13% -20 -20.4% 202 -16.52% -26 196 -84 0 $-6.53(-82.98%) (487.4%)
624 Kwenta kwenta $41.88 -0.86% 201 -9.08% -12 10.73% 201 -2.12% 29 195 -29 72 $-348.76(-89.28%) (832.79%)
625 Cere Network cere $0.00 -4.25% 200 -5.02% -11 -14.43% 200 -9.24% -19 194 -57 116 $-0.01(-76.99%) (334.59%)
626 diamond dmd $4.63 -5.44% 199 -4.96% -11 -8.46% 199 -10.11% -21 193 -5 23 $-1.14(-19.8%) (24.69%)
627 gamee gmee $0.01 -2.37% 198 1.58% -6 3.26% 198 -27.78% -36 192 -39 140 $-0.05(-78.69%) (369.34%)
628 neon evm neon $0.28 -4.74% 197 -8.3% -10 -20.09% 197 -22.98% -25 191 -70 194 $-3.15(-91.87%) (1130.12%)
629 shido (new) shido $0.00 1.38% 196 11.77% 3 -20.14% 196 28.95% -1 190 -20 0 $-0.01(-92.39%) (1213.89%)
630 smog smog $0.02 -3.65% 195 -3.16% -7 -4.42% 195 -14.71% -19 189 -45 0 $-0.31(-93.96%) (1554.9%)
631 Crypto Asset Governance Alliance caga $0.00 -0.45% 194 -4.03% -9 -22.61% 194 -24.99% -29 188 -51 0 $0.00(-83.39%) (502.02%)
632 commune ai comai $0.15 -8.25% 193 -6.78% -8 -15.95% 193 -35.7% -42 187 -87 0 $-2.67(-94.7%) (1786.31%)
633 counterparty xcp $5.74 0.53% 192 -4.77% -8 -10.63% 192 -8.84% -15 186 -31 83 $-6.77(-54.11%) (117.93%)
634 aurory aury $0.24 -3.8% 191 -3.88% -6 -6.4% 191 1.15% -13 185 -43 83 $-1.54(-86.63%) (647.71%)
635 Clore.ai clore $0.06 -7.6% 190 -5.07% -6 5.38% 190 -2.86% -13 184 -62 187 $-0.37(-86.87%) (661.83%)
636 zero1 labs deai $0.15 -9.52% 189 -1.0% -1 -14.41% 189 -13.92% -17 183 -69 0 $-1.00(-86.84%) (659.9%)
637 KYVE Network kyve $0.02 -0.86% 188 -3.47% -3 -8.62% 188 -15.36% -17 182 -59 185 $-0.15(-88.5%) (769.3%)
638 derace derc $0.11 -2.74% 187 -1.77% -2 -2.19% 187 -17.77% -21 181 -51 -40 $-0.54(-82.61%) (475.03%)
639 DeFi Kingdoms jewel $0.12 -7.6% 186 -3.51% -6 10.46% 186 12.5% -10 180 -22 74 $-0.49(-80.45%) (411.47%)
640 OG Fan Token og $2.78 -9.04% 185 -7.29% -9 -6.92% 185 6.46% -16 179 -30 -60 $-11.84(-80.96%) (425.16%)
641 gaimin gmrx $0.00 -4.06% 184 -7.82% -3 -28.08% 184 -24.59% 3 178 -27 0 $-0.02(-96.54%) (2787.21%)
642 WAGMI Game wagmigames $0.00 3.28% 183 37.55% 11 23.94% 183 45.35% -2 177 -30 -138 $0.00(-77.68%) (348.06%)
643 blendr network blendr $0.32 -8.18% 182 -10.94% -13 -13.41% 182 -31.75% -34 176 -66 0 $-3.65(-91.87%) (1130.72%)
644 pandora pandora $1,300.60 -6.09% 181 -4.09% -7 -14.52% 181 -26.42% -32 175 -79 0 $-24,775.69(-95.01%) (1904.95%)
645 nibiru chain nibi $0.07 0.3% 180 -15.57% -18 27.4% 180 4.02% -19 174 -56 0 $-0.78(-91.82%) (1122.89%)
646 lollybomb meme coin bomb $0.00 -4.04% 179 0.47% -7 -39.69% 179 -47.29% -60 -315 32 0 $-0.03(-95.44%) (2093.12%)
647 solchat chat $1.45 -4.45% 178 -6.81% -7 -19.9% 178 126.97% 16 172 -41 0 $-15.73(-91.58%) (1087.95%)
648 zklink zkl $0.08 -2.27% 177 -2.73% -7 -24.33% 177 -31.05% -32 0 0 0 $-0.39(-81.96%) (454.38%)
649 r/CryptoCurrency Moons moon $0.10 -16.19% 176 -1.27% -7 -25.61% 176 -6.35% -19 170 -44 -199 $-0.42(-80.13%) (403.18%)
650 solanium slim $0.11 -2.87% 175 -2.12% -6 -8.7% 175 -13.15% -23 169 -35 101 $-0.44(-80.24%) (405.99%)
651 peercoin ppc $0.37 -3.55% 174 5.66% -2 5.25% 174 -1.15% -16 168 -35 53 $-0.29(-43.65%) (77.46%)
652 lovely finance [new] lovely $0.00 -35.16% 173 -38.66% -33 -40.04% 173 -60.43% -74 -176 0 0 $-0.02(-85.58%) (593.36%)
653 Silly Dragon silly $0.01 -8.72% 172 -9.5% -6 6.74% 172 16.65% -12 166 -45 0 $-0.14(-93.33%) (1399.32%)
654 Ufo Gaming ufo $0.00 Ethereum -1.21% 171 -0.6% -2 -6.52% 171 -13.43% -21 165 -51 -49 $0.00(-84.7%) (553.72%)
655 minati coin mntc $1.48 -2.71% 170 -14.68% -9 -29.48% 170 27.94% -9 164 -42 167 $-25.98(-94.61%) (1756.37%)
656 wrapped astar wastr $0.06 -4.96% 169 2.81% 1 -5.42% 169 -4.29% -17 163 -31 166 $-0.13(-69.38%) (226.59%)
657 alitas alt $0.07 -12.4% 168 -16.1% -9 -12.33% 168 -25.45% -26 162 -76 -122 $-0.63(-89.58%) (859.31%)
658 r/fortnitebr bricks brick $0.07 -7.19% 167 -9.82% -4 -0.78% 167 29.56% -7 161 -30 0 $-0.26(-77.37%) (341.88%)
659 beercoin beer $0.00 -10.22% 166 -23.94% -14 1.24% 166 29.6% -7 160 -127 0 $0.00(-96.96%) (3190.1%)
660 rocketx exchange rvf $0.09 -1.94% 165 -14.78% -9 -9.11% 165 -16.52% -22 159 -63 -88 $-0.81(-90.29%) (930.2%)
661 namecoin nmc $0.53 -3.27% 164 -4.48% -3 7.79% 164 5.82% -16 158 -19 -110 $-1.19(-69.26%) (225.33%)
662 wrapped xdc wxdc $0.03 4.71% 163 6.18% -1 6.99% 163 5.33% -15 157 -28 0 $-0.03(-49.17%) (96.72%)
663 blackcardcoin bccoin $0.73 -11.39% 162 -15.48% -7 -32.05% 162 -61.72% -21 156 -62 0 $-29.97(-97.62%) (4093.77%)
664 Coinweb cweb $0.00 -3.25% 161 3.53% -4 -2.64% 161 -29.86% -28 155 -70 -175 $-0.03(-89.06%) (814.19%)
665 Neurai xna $0.00 -9.92% 160 5.42% -3 24.21% 160 3.94% -17 154 -43 157 $-0.01(-88.7%) (785.04%)
666 rabbitx rbx $0.01 -10.06% 159 -21.76% -11 -42.59% 159 -37.07% -34 153 -74 156 $-0.21(-94.31%) (1656.34%)
667 entangle ngl $0.06 -16.38% 158 -28.61% -17 -37.31% 158 -44.63% -42 152 -155 0 $-2.74(-97.76%) (4369.56%)
668 Dogechain dc $0.00 -6.67% 157 -3.14% -9 1.24% 157 -12.76% -25 151 -42 -4 $0.00(-89.93%) (892.83%)
669 Gamium gmm $0.00 -1.83% 156 -2.51% -6 -4.4% 156 13.06% -9 150 -31 32 $0.00(-93.91%) (1541.02%)
670 roa core roa $0.02 -5.0% 155 -2.42% -6 -2.96% 155 -0.15% -9 149 -34 152 $-0.85(-98.23%) (5563.75%)
671 Bad Idea AI bad $0.00 -2.71% 154 4.91% -6 -1.75% 154 -2.42% -15 148 -53 -205 $0.00(-93.77%) (1504.45%)
672 Wall Street Memes wsm $0.00 4.12% 153 16.55% -2 31.54% 153 41.97% 1 147 -41 0 $-0.06(-95.44%) (2092.05%)
673 definder capital dfc $0.20 -7.24% 152 17.62% 4 -2.22% 152 -52.24% -39 146 -113 0 $-3.30(-94.39%) (1683.32%)
674 Bitcicoin bitci $0.00 3.55% 151 1.16% -7 4.7% 151 -13.96% -20 145 -37 -97 $-0.01(-92.31%) (1200.51%)
675 radium rads $1.00 -6.28% 150 3.99% -6 -10.62% 150 0.95% -11 144 -40 22 $-1.78(-64.14%) (178.84%)
676 Optimus AI opti $0.05 -8.85% 149 2.17% -8 14.9% 149 13.18% -6 143 -78 -15 $-0.55(-91.21%) (1037.74%)
677 Celo Euro ceur $1.11 0.25% 148 0.56% -11 0.32% 148 0.95% -6 142 -38 -64 $-0.02(-1.43%) (1.45%)
678 Dejitaru Tsuka tsuka $0.00 -1.6% 147 3.5% -4 -5.79% 147 -18.33% -21 141 -46 -181 $-0.14(-96.63%) (2868.19%)
679 Everdome dome $0.00 binance-smart... -2.77% 146 14.19% 1 13.08% 146 9.24% -7 140 -38 -25 $0.00(-91.82%) (1122.33%)
680 synesis one sns $0.01 -14.12% 145 -1.2% -9 -14.04% 145 -28.82% -30 139 -60 142 $-0.19(-94.81%) (1828.55%)
681 DUST Protocol dust $0.24 11.02% 144 3.71% -5 -1.84% 144 -22.36% -26 138 -34 -16 $-2.35(-90.62%) (966.11%)
682 shrapnel shrap $0.02 2.41% 143 0.6% -10 -15.29% 143 -29.97% -33 137 -82 0 $-0.39(-95.32%) (2037.83%)
683 galaxia gxa $0.00 -0.09% 142 2.45% -5 13.63% 142 15.6% -9 136 -34 -7 $-0.02(-90.78%) (984.8%)
684 image generation ai imgnai $0.01 -9.76% 141 -11.41% -11 -26.19% 141 -29.57% -25 135 -60 -10 $-0.05(-90.75%) (980.82%)
685 planet planet $0.00 -8.78% 140 -14.55% -10 -19.74% 140 -21.17% -20 134 -62 -354 $0.00(-96.5%) (2760.94%)
686 Prisma mkUSD mkusd $1.00 -0.12% 139 -0.17% -4 -0.21% 139 -0.21% -17 133 -67 0 $-0.01(-0.83%) (0.84%)
687 vertcoin vtc $0.05 -6.95% 138 -7.92% -6 -12.52% 138 -21.92% -20 132 -43 65 $-0.05(-49.71%) (98.84%)
688 Covalent cqt $0.00 -6.44% 137 -1.83% -5 -8.44% 137 -17.6% -20 131 -334 -289 $-0.43(-98.99%) (9825.22%)
689 bytecoin bcn $0.00 -2.38% 136 -1.56% -5 11.16% 136 -8.39% -14 130 -46 44 $0.00(-67.13%) (204.25%)
690 5ire 5ire $0.01 -7.35% 135 -19.74% -11 -16.06% 135 -47.61% -32 129 -79 0 $-0.43(-98.69%) (7509.4%)
691 Abelian abel $0.04 -1.27% 134 -1.82% -6 -21.35% 134 -34.07% -25 128 -64 0 $-1.29(-96.9%) (3124.04%)
692 Multichain multi $0.21 avalanche... -8.65% 133 12.66% -4 97.22% 133 104.35% -10 127 -40 -236 $-11.49(-98.17%) (5352.92%)
693 triumphx trix $0.00 -3.13% 132 0.98% -7 -1.57% 132 -2.09% -16 126 -45 117 $-0.01(-94.12%) (1599.43%)
694 thrupenny tpy $0.03 -1.96% 131 -13.38% -7 6.07% 131 -27.7% -18 125 -49 128 $-3.04(-99.09%) (10901.82%)
695 feathercoin ftc $0.01 -3.12% 130 0.98% -6 84.46% 130 83.58% -10 124 -39 90 $0.00(-20.65%) (26.03%)
696 Cypherium cph $0.00 5.26% 129 0.84% -6 5.29% 129 -16.01% -17 0 0 42 $-0.06(-92.58%) (1247.7%)
697 fenerbahçe token fb $0.72 0.64% 128 3.49% -4 3.3% 128 -0.88% -16 122 -43 64 $-0.44(-38.19%) (61.78%)
698 Battle World bwo $0.00 -1.15% 127 -5.93% -7 5.39% 127 4.08% -15 121 -47 -38 $-0.69(-99.74%) (39090.2%)
699 primecoin xpm $0.03 -3.12% 126 0.98% -5 -1.62% 126 -4.18% -15 120 -44 74 $-0.02(-46.36%) (86.43%)
700 Tamadoge tama $0.00 -13.68% 125 -23.33% -8 -27.76% 125 -51.9% -22 119 -54 -49 $-0.03(-97.35%) (3668.03%)