历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 guildfi gf $0.03 -12.1% 124 70.11% -3 -48.85% 124 -80.35% -153 118 -191 -151 $-0.62(-95.17%) (1970.23%)
702 niza global niza $0.00 0.38% 123 -15.05% -7 -24.64% 123 -62.22% -22 117 -72 0 $-0.04(-99.63%) (26607.47%)
703 bitswift bits $0.15 -3.13% 122 143.61% 2 56.77% 122 31.35% -12 116 -39 75 $-0.22(-59.29%) (145.66%)
704 platincoin plc $0.11 -30.71% 121 -30.69% -8 -30.69% 121 -45.95% -18 115 -45 101 $-641.17(-99.98%) (567986.3%)
705 captain tsubasa tsugt $0.00 -15.11% 120 -7.39% -8 -4.78% 120 -27.98% -18 114 -55 0 $-0.23(-98.65%) (7313.78%)
706 cloakcoin cloak $0.09 33.39% 119 0.76% -6 -32.47% 119 13.39% -16 113 -44 86 $-0.41(-82.44%) (469.5%)
707 fedoracoin tips $0.00 3.0% 118 -5.71% -8 -9.27% 118 -12.22% -18 112 -46 70 $0.00(-84.19%) (532.48%)
708 zclassic zcl $0.05 -3.11% 117 2.19% -7 -5.18% 117 -28.79% -20 111 -43 81 $-0.35(-88.15%) (743.71%)
709 bitcoin plus xbc $1.44 18.04% 116 22.49% -6 62.85% 116 14.76% -15 110 -46 91 $-3.32(-69.67%) (229.71%)
710 grape grp $1.15 0.0% 115 12.5% -6 5.71% 115 25.56% -15 109 -50 112 $-312.27(-99.63%) (27144.34%)
711 goldcoin glc $0.01 -9.31% 114 6.57% -4 -51.48% 114 9.59% -14 108 -44 73 $-0.02(-78.14%) (357.42%)
712 stakecubecoin scc $0.02 0.47% 113 -5.16% -6 18.79% 113 -7.03% -16 107 -42 90 $-16.05(-99.91%) (106366.57%)
713 quark qrk $0.00 -51.56% 112 -49.51% -11 -50.81% 112 -51.05% -21 106 -45 84 $0.00(-86.12%) (620.21%)
714 smartcash smart $0.00 -36.06% 111 41.66% -3 311.03% 111 248.96% -10 105 -38 84 $0.00(-70.42%) (238.03%)
715 graviocoin gio $0.00 -32.34% 110 -32.84% -7 -0.07% 110 -31.63% -17 104 -49 67 $-3.05(-99.93%) (150348.0%)
716 gamecredits game $0.00 -4.61% 109 -0.02% -6 4.19% 109 185.65% -11 103 -63 49 $-0.22(-99.73%) (36737.85%)
717 l7 lsd $0.00 1.28% 108 -7.39% -8 -26.6% 108 12.26% -15 102 -176 0 $-45.37(-99.99%) (1686515.76%)
718 trumpcoin trump $0.01 6.19% 107 4.8% -5 -13.54% 107 -20.48% -17 101 -44 89 $-0.05(-81.81%) (449.73%)
719 art de finance adf $0.00 -9.37% 106 -17.97% -7 -23.12% 106 -40.98% -19 100 -62 103 $-8.10(-100.0%) (2179172.82%)
720 Evadore eva $0.00 -15.41% 105 -1.57% -6 -27.7% 105 -46.78% -21 99 -49 0 $-0.29(-99.87%) (78817.37%)
721 privacy coin prcy $0.00 -13.35% 104 15.92% -6 1.29% 104 -11.07% -18 98 -48 87 $-35.20(-99.99%) (926479.91%)
722 shiba saga shia $0.00 -28.41% 103 36.6% -6 -9.78% 103 -41.77% -16 97 -47 100 $-0.70(-99.94%) (172260.11%)
723 UTRUST utk $0.04 Ethereum -1.3% -86 -2.18% -6 1.6% -82 30.96% -16 -89 0 -223 $-1.08(-96.07%) (2446.35%)
723 veltor vlt $0.00 -0.81% 102 3.41% -6 2.1% 102 -0.26% -16 96 0 0 $-0.02(-81.65%) (444.82%)
723 bitcoin wizards wzrd $1.65 0.02% -149 -19.69% -6 34.97% -105 -29.27% -16 -215 -277 0 $-15.85(-90.59%) (962.18%)
723 akropolis akro $0.00 -0.8% -68 -5.65% -6 -4.73% -66 1.5% -16 -75 0 -378 $-0.17(-97.58%) (4028.3%)
723 transfercoin tx $0.09 -0.81% 102 3.41% -6 2.1% 102 -0.26% -16 96 0 0 $-0.02(-19.7%) (24.53%)
723 cream finance cream $19.17 -0.78% -155 -1.96% -6 3.51% -157 8.44% -16 -269 -376 -160 $-65.54(-77.37%) (341.81%)
723 phoenixcoin pxc $0.01 -0.8% 68 3.42% -6 2.13% 68 -6.89% -16 62 0 0 $0.00(-25.53%) (34.29%)
723 defi pulse index dpi $72.18 -1.29% -177 2.69% -6 10.58% -169 9.39% -16 -180 0 -288 $-348.13(-82.83%) (482.32%)
723 vectorspace ai vxv $0.43 0.53% -76 20.49% -6 15.98% -62 32.22% -16 -52 0 -46 $-1.27(-74.89%) (298.26%)
723 orbit chain orc $0.00 1.83% 51 -5.43% -6 -9.17% 49 -19.91% -16 43 0 -284 $-0.13(-96.85%) (3073.05%)
723 avinoc avinoc $0.06 Ethereum -0.31% -93 -0.3% -6 24.67% -63 52.58% -16 -46 0 -286 $-0.79(-92.98%) (1325.16%)
723 wrapped kava wkava $0.30 -0.14% 36 0.99% -6 4.32% 40 -7.5% -16 32 0 -698 $-17.29(-98.28%) (5697.59%)
723 arbit arb $0.00 -0.81% 102 3.41% -6 2.1% 102 -0.26% -16 96 0 0 $0.00(-83.61%) (510.17%)
723 step app fitfi $0.00 -6.35% -4 8.72% -6 16.22% 12 13.03% -16 -19 0 -1 $-0.03(-89.31%) (835.02%)
723 gamercoin ghx $0.07 -0.11% -201 2.52% -6 6.9% -197 1.97% -16 -222 -206 23 $-0.28(-79.25%) (381.81%)
723 venus eth veth $47.71 Binance Smart... -0.88% -424 -2.07% -6 -5.11% -437 -11.26% -16 -459 0 0 $-5,891.75(-99.2%) (12348.6%)
723 flamingo flm $0.05 Neo -0.63% -145 -0.6% -6 -6.95% -165 5.89% -16 -158 0 -344 $-1.05(-95.08%) (1930.6%)
723 unibright ubt $0.03 -0.01% 30 -6.2% -6 -11.61% 31 12.19% -16 31 0 -39 $-0.20(-87.78%) (718.21%)
723 experience chain xpc $0.00 -0.65% 74 -0.33% -6 -0.95% 72 -0.17% -16 69 0 60 $0.00(-96.06%) (2436.74%)
723 pivx pivx $0.20 -1.87% -59 -4.1% -6 1.16% -58 12.18% -16 -65 0 -73 $-0.36(-64.44%) (181.21%)
723 nft worlds wrld $0.01 -0.06% 1 -10.72% -6 -25.22% -17 -30.49% -16 -29 0 -211 $-0.10(-89.35%) (838.82%)
723 omg network omg $0.30 -5.81% -193 33.63% -6 46.75% -127 42.47% -16 -144 0 -415 $-25.42(-98.83%) (8476.91%)
723 erc20 erc20 $0.00 0.0% 102 -0.81% -6 0.17% 102 -67.94% -16 96 0 -90 $-0.49(-99.25%) (13184.81%)
723 quiztok qtcon $0.00 0.18% -35 0.96% -6 4.23% -28 2.61% -16 -23 0 -21 $-0.02(-94.03%) (1573.76%)
723 funtoken fun $0.00 -0.34% -156 0.04% -6 5.4% -156 13.79% -16 -160 0 -342 $-0.19(-98.28%) (5720.53%)
723 quickswap quick $54.60 -1.72% -175 28.06% -6 31.67% -135 76.84% -16 -107 0 -179 $-58.80(-51.85%) (107.7%)
723 Hxro hxro $0.01 energi... -0.11% 102 -26.4% -6 -23.28% 102 -52.37% -16 96 0 99 $-3.85(-99.86%) (72934.23%)
723 fio protocol fio $0.03 -0.12% -75 -3.78% -6 5.96% -70 39.67% -16 -61 0 -71 $-0.03(-52.38%) (110.0%)
723 hunt hunt $0.27 0.58% -148 4.16% -6 4.3% -149 -4.58% -16 -145 0 -237 $-1.14(-80.69%) (417.78%)
723 choise.com cho $0.02 -0.01% 12 -15.3% -6 -19.01% 6 18.17% -16 21 0 4 $-0.97(-97.7%) (4242.08%)
723 bittorrent btt $0.00 tron, energi... -8.64% 102 -9.55% -6 404.94% 102 161.4% -16 96 0 -525 $-0.01(-93.85%) (1526.25%)
723 tranchess chess $0.16 -0.2% -109 3.0% -6 -4.5% -126 55.29% -16 -71 0 -102 $-0.23(-59.31%) (145.77%)
723 voyager token vgx $0.02 0.38% 18 -4.92% -6 5.12% 21 -25.23% -16 -36 0 -290 $-11.00(-99.83%) (58057.69%)
723 Alien Worlds tlm $0.01 Ethereum... -0.49% -203 -4.31% -6 -1.37% -206 15.23% -16 -204 0 -293 $-6.79(-99.85%) (66249.4%)
723 bitshares bts $0.00 -0.41% 25 2.71% -6 -1.01% 28 -1.31% -16 27 0 -222 $-0.01(-86.71%) (652.2%)
723 stader sd $0.44 -0.58% -66 -5.87% -6 -8.67% -71 -16.02% -16 -81 0 -124 $-0.85(-65.73%) (191.78%)
723 burgercities burger $0.39 -0.52% -81 -1.71% -6 -6.14% -95 32.75% -16 -78 0 -88 $-0.62(-61.51%) (159.78%)
723 hypercycle hypc $0.26 0.11% -174 3.65% -6 0.74% -186 1.67% -16 -209 -208 99 $-0.77(-74.98%) (299.73%)
723 klayswap protocol ksp $0.27 -0.55% -62 -9.34% -6 9.44% -52 2.24% -16 1 0 -208 $-0.84(-75.96%) (315.9%)
723 veritaseum veri $16.62 Ethereum... -0.77% 102 -9.34% -6 2.83% 102 -11.14% -16 96 0 -266 $-450.08(-96.44%) (2708.67%)
723 fuzzballs fuzz $0.00 -0.81% 102 3.41% -6 2.1% 102 -0.26% -16 96 0 0 $0.00(-35.76%) (55.67%)
723 s.s. lazio fan token lazio $1.22 -0.57% -18 -1.3% -6 3.18% -11 3.82% -16 -15 0 -114 $-7.08(-85.28%) (579.2%)
723 universal currency unit $0.00 -0.81% 102 3.41% -6 2.1% 102 -0.26% -16 96 0 0 $0.00(-58.93%) (143.5%)
723 meter governance mtrg $0.50 0.06% -47 17.86% -6 7.56% -43 -5.45% -16 -106 0 -258 $-3.97(-88.79%) (791.84%)
723 Stratis strax $0.04 Ethereum -0.22% 102 0.21% -6 6.98% 102 -1.14% -16 96 0 -431 $-21.70(-99.79%) (48662.85%)
723 Heroes of Mavia mavia $1.26 -0.46% -184 1.2% -6 6.79% -182 -3.6% -16 -341 -220 0 $-8.55(-87.13%) (677.01%)
723 anchor protocol anc $0.01 0.26% 46 16.8% -6 8.73% 50 30.11% -16 40 0 33 $-0.08(-90.03%) (903.29%)
723 venus bnb vbnb $13.45 Binance Smart... -0.51% -641 6.91% -6 6.04% -639 6.15% -16 -633 -642 0 $-799.02(-98.34%) (5941.33%)
723 dego finance dego $1.43 -1.29% -127 -2.1% -6 3.15% -130 12.42% -16 -125 0 -158 $-3.31(-69.86%) (231.81%)
723 rimbit rbt $0.00 -3.12% 102 0.98% -6 -1.62% 102 -2.09% -16 96 -45 99 $0.00(-61.11%) (157.15%)
723 chimpion bnana $0.00 -0.19% 97 1.6% -6 0.65% 97 -1.11% -16 89 0 46 $-0.92(-99.95%) (212111.61%)
723 centurion cnt $0.00 -0.75% 102 3.43% -6 2.16% 102 -0.2% -16 96 0 99 $-4.53(-99.99%) (771878.99%)
723 cetus protocol cetus $0.08 0.32% -84 24.55% -6 50.9% -45 41.74% -16 -50 0 99 $-0.11(-57.04%) (132.75%)
723 quickswap[new] quick $0.05 -1.93% -173 32.47% -6 30.87% -134 100.0% -16 -103 0 -184 $-0.04(-45.51%) (83.53%)
723 harvest finance farm $40.83 -1.12% -118 -3.04% -6 0.5% -122 18.74% -16 -115 0 -115 $-61.58(-60.13%) (150.79%)
723 bloktopia blok $0.00 polygon-pos 0.11% -16 4.21% -6 12.14% -5 -3.32% -16 -44 0 -182 $-0.14(-99.57%) (23234.59%)
723 gensokishi metaverse mv $0.01 -0.03% 35 2.51% -6 -1.97% 42 -33.36% -16 28 0 9 $-0.22(-95.78%) (2267.41%)
723 Lyra Finance lyra $0.00 -1.58% 77 -1.42% -6 -1.1% 77 -11.34% -16 68 0 -246 $-0.19(-99.64%) (27617.15%)
723 biswap bsw $0.07 binance-smart... -0.83% -160 -3.95% -6 -7.6% -181 58.9% -16 -111 0 -240 $-1.81(-96.18%) (2514.71%)
723 ellipsis eps $0.02 -0.51% -54 4.77% -6 4.41% -49 1.55% -16 -49 0 -87 $-0.16(-87.51%) (700.5%)
723 cargox cxo $0.24 0.91% 102 3.68% -6 3.42% 102 -2.98% -16 96 0 99 $-0.04(-12.98%) (14.92%)
723 efinity token efi $0.09 Ethereum... -0.16% 4 -0.38% -6 -0.88% 4 -2.15% -16 11 0 -337 $-2.21(-96.09%) (2456.93%)
723 moviebloc mbl $0.00 ethereum, ONT... -0.58% -196 -0.32% -6 2.36% -196 -3.81% -16 -177 0 -345 $-0.04(-93.37%) (1408.9%)
723 dia dia $0.34 -0.85% -163 -0.83% -6 -1.25% -177 15.83% -16 -175 0 -212 $-4.74(-93.36%) (1405.28%)
723 automata network ata $0.09 -0.25% -200 7.43% -6 13.72% -189 26.65% -16 -183 0 -265 $-0.17(-66.0%) (194.14%)
723 rally rly $0.01 -0.06% -130 -0.01% -6 -3.96% -145 -2.06% -16 -139 0 -260 $-1.37(-99.57%) (23130.88%)
723 MaidSafeCoin maid $0.38 omni -0.87% 102 23.03% -6 0.51% 102 -5.21% -16 96 0 99 $-0.91(-70.86%) (243.12%)
723 metfi metfi $0.46 -0.49% 21 -10.08% -6 -8.53% 19 -28.68% -319 -259 -186 99 $-2.48(-84.41%) (541.33%)
723 syntropy noia $0.05 -0.05% -32 16.69% -6 11.26% -27 -8.24% -16 -202 -292 -97 $-0.27(-85.4%) (584.89%)
723 airswap ast $0.08 -0.33% -38 -4.86% -6 0.86% -32 18.63% -16 -39 0 -107 $-0.14(-64.61%) (182.54%)
723 maneki maneki $0.00 0.2% -183 7.91% -6 6.81% -184 43.36% -16 -235 -218 0 $-0.02(-78.51%) (365.41%)
723 sibcoin sib $0.09 -3.12% 102 0.98% -6 57.41% 102 15.18% -16 96 -45 99 $-0.05(-36.55%) (57.59%)
723 kilt protocol kilt $0.18 0.2% -7 7.57% -6 41.3% 18 33.18% -16 6 0 -75 $-5.00(-96.46%) (2721.41%)
723 dxdao dxd $116.06 -0.72% 102 -1.42% -6 -1.13% 102 -14.1% -16 96 0 99 $-1,520.65(-92.91%) (1310.23%)
723 HUSD husd $0.04 huobi-token... 0.07% 3 -2.23% -6 -1.32% 2 -0.48% -16 17 0 -41 $-0.98(-96.46%) (2724.79%)
723 safemoon inu smi $0.00 0.0% 71 4.97% -6 -0.13% 69 -6.41% -16 60 0 56 $0.00(-98.12%) (5215.21%)
723 nexa nexa $0.00 0.33% -25 -9.63% -6 6.61% -23 -3.74% -16 20 0 -50 $0.00(-94.48%) (1712.51%)
723 marinade staked sol msol $159.78 -0.19% -623 -1.54% -6 3.16% -624 -4.15% -16 -634 -606 -44 $-78.44(-32.93%) (49.09%)