历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 squidgrow sqgrow $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
2 Bitcoin btc $58,263.48 -1.12% -1 1.32% -1 0.67% -1 -2.06% -1 -1 -1 -1 $-14,863.42(-20.33%) (25.51%)
3 Ethereum eth $2,293.96 optimistic-et... -0.75% -1 -3.67% -1 -6.16% -1 -12.21% -1 -1 -1 -1 $-2,518.12(-52.33%) (109.77%)
4 Tether usdt $1.00 boba, iotex... -0.02% -1 -0.01% -1 0.02% -1 -0.03% -1 -1 -1 -1 $-0.08(-7.23%) (7.79%)
5 binance coin bnb $535.08 -2.96% -1 3.72% -1 2.36% -1 -1.18% -1 -1 -1 -1 $-171.69(-24.29%) (32.09%)
6 Solana sol $131.77 0.29% -1 -2.71% -1 2.48% -1 -6.9% -1 -1 -1 6 $-127.16(-49.11%) (96.5%)
7 USD Coin usdc $1.00 Solana... -0.01% -1 0.0% -1 -0.0% -1 -0.01% -1 0 0 -1 $-0.04(-4.22%) (4.41%)
8 xrp xrp $0.58 2.42% -1 8.07% -1 4.15% -1 3.03% -1 0 0 -3 $-2.79(-82.73%) (479.02%)
9 Dogecoin doge $0.10 binance-smart... -2.81% 0 -2.85% -1 2.56% 0 -2.79% 0 1 0 -1 $-0.58(-85.43%) (586.13%)
10 toncoin ton $5.48 -1.05% 0 -0.29% -1 11.41% 2 -14.96% -2 -1 0 1 $-2.73(-33.23%) (49.78%)
11 TRON trx $0.15 0.24% 1 -2.64% -1 -0.9% 0 10.61% 0 2 6 2 $-0.07(-32.46%) (48.06%)
12 Cardano ada $0.33 -2.01% 1 -3.62% -1 3.34% 1 -1.87% -2 -1 0 -3 $-2.64(-88.87%) (798.72%)
13 lido wsteth wsteth $2,698.11 -5.24% 812 -4.05% -1 -9.63% 812 -12.07% -1 806 -2 809 $-2,002.71(-42.6%) (74.23%)
14 avalanche avax $23.48 -1.32% 0 -3.79% -1 9.04% 1 13.43% 0 0 1 9 $-110.40(-82.47%) (470.3%)
15 Shiba Inu shib $0.00 Ethereum... -0.82% 1 -2.26% 0 0.19% 1 -1.23% 0 0 -1 4 $0.00(-83.51%) (506.61%)
16 weth weth $2,290.83 -5.26% 809 -4.03% -2 -9.74% 809 -12.28% -3 803 -3 806 $-1,777.31(-43.69%) (77.58%)
17 Chainlink link $10.56 huobi-token... -1.97% 0 0.09% 0 1.86% 0 4.09% 2 1 2 4 $-41.63(-79.76%) (394.09%)
18 polkadot dot $4.19 -4.08% 0 -1.31% 0 2.61% 1 -3.85% -1 -1 2 -3 $-49.69(-92.22%) (1184.67%)
19 Bitcoin Cash bch $312.13 -1.12% 0 -5.04% -3 0.36% -1 -8.5% -3 0 2 1 $-3,610.94(-92.04%) (1156.87%)
20 dai dai $1.00 -0.01% 0 -0.01% -1 -0.03% 1 -0.01% 1 3 8 -6 $-0.09(-8.52%) (9.31%)
21 unus sed leo leo $5.74 0.56% 0 0.38% -1 -1.7% -1 -3.57% -1 1 8 1 $-1.76(-23.45%) (30.63%)
22 Litecoin ltc $62.60 -0.58% 0 2.21% -1 -3.43% 0 -7.56% 0 -1 4 -5 $-323.85(-83.8%) (517.31%)
23 near protocol near $3.88 -2.9% 0 -3.86% -1 3.46% 0 -2.56% 1 -3 4 23 $-16.32(-80.79%) (420.67%)
24 kaspa kas $0.17 -1.33% 0 1.21% 1 7.2% 1 1.59% 3 4 12 25 $-0.04(-19.05%) (23.54%)
25 ether.fi staked eth eeth $2,296.08 -4.58% 800 -3.78% -2 -9.51% 800 -11.96% -2 794 -3 0 $-1,710.98(-42.7%) (74.52%)
26 Uniswap uni $6.42 binance-smart... -1.52% -1 -4.23% 0 4.43% 1 0.14% 2 0 -3 5 $-36.74(-85.13%) (572.28%)
27 wrapped eeth weeth $2,397.38 -5.18% 798 -3.69% 0 -9.86% 798 -12.18% -2 792 -2 0 $-1,780.90(-42.62%) (74.29%)
28 Internet Computer icp $8.03 -2.17% -2 -9.34% -4 11.63% 0 10.34% 1 -1 3 11 $-420.33(-98.12%) (5232.56%)
29 fetch.ai fet $1.27 -4.05% -1 -4.07% -1 11.5% 4 51.66% 12 1 49 127 $-1.99(-61.09%) (157.01%)
30 Monero xmr $169.97 -0.47% 0 1.65% 0 -1.9% -1 13.01% 5 6 9 -3 $-313.62(-64.85%) (184.52%)
31 Pepe pepe $0.00 -1.53% 0 -2.91% -2 -1.43% -1 -3.16% 0 -6 -1 96 $0.00(-56.5%) (129.88%)
32 Aptos apt $5.75 -1.93% 0 -8.19% -1 -6.52% 0 -1.19% 1 0 6 10 $-12.58(-68.63%) (218.81%)
33 Stellar xlm $0.09 -0.14% 1 0.96% -1 3.35% 2 -0.97% -1 2 9 -9 $-0.80(-89.44%) (847.07%)
34 Sui sui $1.04 -3.63% -1 13.15% 3 31.56% 6 25.95% 6 21 21 67 $-1.06(-50.46%) (101.85%)
35 first digital usd fdusd $1.00 -0.22% 4 0.12% 1 0.15% -1 -0.04% 2 22 15 55 $-0.01(-0.7%) (0.71%)
36 Polygon Ecosystem Token pol $0.38 -3.18% -1 -2.63% -1 -5.61% 266 -7.99% 309 299 340 0 $-0.89(-70.31%) (236.77%)
37 Ethereum Classic etc $17.75 -0.0% 0 -4.28% -4 -0.09% 0 -5.57% -3 -6 -2 -5 $-116.35(-86.76%) (655.4%)
38 Ethena USDe usde $1.00 -0.02% -2 -0.03% -4 0.01% -2 -0.03% -8 -5 -4 0 $0.00(-0.49%) (0.49%)
39 Render Token rndr $4.76 polygon-pos... -3.46% -1 -9.35% 6 0.09% 5 5.38% 12 3 1 31 $-8.21(-63.3%) (172.5%)
40 OKB okb $38.49 sora... -0.06% 0 -1.08% -1 6.21% -2 3.38% -2 3 6 -12 $-35.00(-47.63%) (90.95%)
41 stacks stx $1.49 -2.12% 0 -6.03% -3 4.22% -2 1.74% -2 -3 8 17 $-2.19(-59.49%) (146.86%)
42 Bittensor tao $288.81 -3.21% 0 0.88% 1 15.52% 4 4.38% 1 5 14 780 $-441.45(-60.45%) (152.85%)
43 crypto.com coin cro $0.08 -1.39% 0 -0.32% -1 0.14% -2 -10.53% -7 6 5 -3 $-0.82(-91.15%) (1029.76%)
44 Aave aave $139.91 sora... -1.79% 0 -6.76% -4 15.9% 3 25.52% 10 22 33 6 $-492.36(-77.87%) (351.92%)
45 Filecoin fil $3.41 -1.0% 1 -6.42% -4 1.14% -3 -4.06% -3 -5 2 -10 $-187.94(-98.22%) (5506.61%)
46 Immutable X imx $1.23 Ethereum -2.75% -1 -4.97% -2 4.31% -1 9.86% 6 4 5 19 $-8.17(-86.87%) (661.37%)
47 hedera hbar $0.05 -0.98% 0 -2.7% 0 0.61% 1 -5.78% -2 -8 -6 -13 $-0.46(-90.23%) (923.37%)
48 Mantle mnt $0.55 -0.39% 0 -1.96% 1 -4.47% -5 -7.57% -4 -11 -4 -10 $-0.89(-61.61%) (160.48%)
49 Arbitrum arb $0.51 0.34% 1 -3.78% -1 2.78% 0 -5.16% 1 -5 -4 -2 $-1.72(-77.05%) (335.77%)
50 Injective Protocol inj $18.01 binance-smart... -2.71% -1 -0.59% 1 12.31% 4 -3.03% -3 1 11 19 $-33.40(-64.96%) (185.42%)
51 jito staked sol jitosol $149.59 -4.24% 774 -2.97% -1 -2.08% 774 -6.67% 2 768 19 771 $-73.37(-32.91%) (49.05%)
52 optimism op $1.46 -0.44% -1 -9.21% -6 7.53% -1 9.22% 3 1 1 -7 $-3.28(-69.19%) (224.6%)
53 VeChain vet $0.02 vechain -2.17% -1 -4.06% -1 0.13% -3 -6.21% -5 -5 1 -12 $-0.23(-91.78%) (1116.38%)
54 cosmos atom $3.97 binance-smart... -1.85% -1 -3.73% 0 -3.01% -2 -13.86% -5 -9 -11 -25 $-40.57(-91.09%) (1021.91%)
55 dogwifhat wif $1.51 0.92% 0 -7.61% -2 0.58% 1 6.56% 3 -9 4 0 $-3.08(-67.02%) (203.21%)
56 Fantom ftm $0.52 Ethereum... 4.02% 1 5.18% 1 33.85% 9 33.57% 15 11 15 19 $-2.83(-84.37%) (539.81%)
57 fellaz flz $3.06 18.13% 6 30.81% 13 32.38% 9 79.23% 29 21 23 765 $-2.69(-46.82%) (88.04%)
58 Maker mkr $1,522.23 sora... -0.8% -2 -4.99% -2 -10.0% -5 -22.15% -12 -17 -6 -15 $-4,490.23(-74.68%) (294.98%)
59 The Graph grt $0.14 Ethereum... -2.3% -1 -1.89% 0 0.9% 0 0.23% 4 -3 -2 -8 $-2.21(-94.1%) (1595.08%)
60 theta theta $1.31 1.44% 1 8.68% 8 14.86% 4 14.94% 8 3 13 6 $-12.97(-90.83%) (990.17%)
61 thorchain rune $3.87 binancecoin -1.08% -2 -4.04% -3 -0.33% -1 -4.45% 0 3 15 1 $-16.44(-80.93%) (424.45%)
62 bitget token bgb $0.91 -2.92% -2 -4.01% -1 -5.65% -4 -1.15% 2 0 5 -3 $-0.51(-35.9%) (56.01%)
63 Rocket Pool ETH reth $2,560.01 -5.04% 762 -4.11% -1 -9.83% 762 -12.11% -6 756 -3 759 $-1,910.43(-42.73%) (74.63%)
64 ethena staked usde susde $1.10 0.04% 761 -0.01% 1 0.14% 761 0.39% -4 755 1 0 $0.00(-0.01%) (0.01%)
65 Arweave ar $18.98 0.14% -3 -4.16% -2 -8.59% -8 -12.1% -6 -13 -3 49 $-67.30(-78.0%) (354.55%)
66 zeebu zbu $4.64 -0.6% -12 -0.26% -11 -1.32% -11 -2.09% -10 -5 2 0 $-0.49(-9.56%) (10.57%)
67 polygon matic $0.38 -1.3% -3 -0.44% -7 -5.32% -43 -7.85% -41 -43 -43 -51 $-2.48(-86.78%) (656.63%)
68 mantle staked ether meth $2,390.72 -5.24% 757 -3.96% 1 -9.67% 757 -12.0% -6 751 -5 0 $-1,780.09(-42.68%) (74.46%)
69 Floki Inu floki $0.00 -0.85% -2 -6.31% -3 -1.43% -7 3.9% 3 -10 -3 116 $0.00(-63.17%) (171.51%)
70 bonk bonk $0.00 -1.31% -4 -6.01% -3 -2.93% -9 -9.57% -5 -16 5 601 $0.00(-60.65%) (154.12%)
71 Helium hnt $7.09 -4.99% -6 -11.27% -7 -0.77% -8 -6.61% -5 40 75 78 $-45.62(-86.56%) (643.82%)
72 Algorand algo $0.12 -2.16% -3 -4.47% -1 2.9% -4 3.94% 5 0 11 -20 $-3.08(-96.15%) (2497.48%)
73 Pyth Network pyth $0.28 -0.29% -3 0.47% 0 7.72% -2 1.64% 3 -2 11 0 $-0.79(-73.81%) (281.88%)
74 jupiter jup $0.73 0.16% -2 -0.56% 1 3.19% -4 -3.33% 1 -5 15 0 $-1.01(-58.08%) (138.57%)
75 Celestia tia $4.58 -4.2% -4 8.23% 5 11.55% 2 -10.38% -2 -1 4 0 $-15.59(-77.3%) (340.5%)
76 cheelee cheel $16.96 -2.1% -3 -9.2% -4 -9.85% -9 -21.12% -9 0 12 746 $-5.41(-24.16%) (31.86%)
77 sei sei $0.27 -8.39% -9 -8.11% 0 1.7% -2 1.06% 5 -2 9 60 $-0.80(-74.75%) (296.05%)
78 jasmycoin jasmy $0.02 -1.68% -4 -3.51% -2 5.4% -6 -7.46% -4 -10 -6 88 $-0.02(-53.61%) (115.55%)
79 bitcoin sv bsv $46.34 -0.35% -3 -8.01% -5 6.16% -3 9.05% 4 6 21 -12 $-395.05(-89.5%) (852.45%)
80 kucoin token kcs $7.66 -4.03% -5 -5.63% -2 -6.43% -11 -4.1% 0 1 11 8 $-19.47(-71.76%) (254.12%)
81 mantra om $1.06 -1.29% -4 1.01% 1 9.68% 0 15.53% 7 -4 57 547 $-0.32(-23.21%) (30.22%)
82 Lido DAO ldo $0.97 Ethereum... -2.02% -4 -5.35% -3 -2.81% -8 -8.56% -3 -22 -24 -45 $-5.52(-85.05%) (568.74%)
83 quant qnt $70.34 -3.2% -3 -2.67% 2 16.02% 5 11.42% 7 4 9 -39 $-323.20(-82.13%) (459.49%)
84 renzo restaked eth ezeth $2,333.83 -5.19% 741 -3.45% 0 -9.36% 741 -11.9% -15 735 -52 0 $-1,734.72(-42.64%) (74.33%)
85 Ondo ondo $0.59 -2.15% -4 -6.13% -2 1.45% -5 -14.98% -7 -20 -21 0 $-0.86(-59.06%) (144.23%)
86 core core $0.90 0.06% -1 -8.16% -5 1.44% -3 -11.1% -5 -13 -4 223 $-3.35(-78.92%) (374.49%)
87 bittorrent (new) bttc $0.00 -1.65% -4 -6.18% -1 4.99% -2 13.76% 6 7 16 9 $0.00(-71.94%) (256.39%)
88 Flow flow $0.53 -2.19% -4 -2.45% 1 -4.85% -10 -1.03% -3 -8 5 -7 $-38.51(-98.65%) (7315.84%)
89 fasttoken ftn $2.48 -0.1% 0 -2.23% 2 -2.22% -3 -1.02% 0 23 31 733 $-0.10(-3.72%) (3.86%)
90 notcoin not $0.01 -3.57% -2 -12.53% -3 -9.02% -8 -32.97% -20 -32 -21 0 $-0.02(-68.79%) (220.45%)
91 paypal usd pyusd $1.00 0.02% -5 -0.0% -3 -0.02% -18 -0.04% -7 84 82 285 $-0.03(-2.49%) (2.55%)
92 brett brett $0.07 -3.24% -2 -7.34% -2 6.98% 1 -7.32% -5 -22 -18 0 $-0.11(-58.9%) (143.33%)
93 USDD usdd $0.99 tron... -0.09% -2 -0.21% 0 -0.38% -6 -0.45% -1 13 22 -39 $-0.01(-1.07%) (1.08%)
94 gatetoken gt $7.95 -0.5% 0 3.45% 3 7.02% -3 8.35% 3 14 19 3 $-3.35(-29.67%) (42.18%)
95 EOS eos $0.47 EOS -1.77% -2 -3.54% -3 3.42% -3 -5.27% -4 -7 31 -32 $-21.07(-97.81%) (4457.44%)
96 Nervos Network ckb $0.02 -8.36% -9 81.18% 56 95.58% 52 106.55% 67 38 57 118 $-0.03(-62.43%) (166.18%)
97 flare flr $0.01 -2.62% -2 -2.44% -2 -4.45% -7 -6.22% 3 -5 -12 19 $-0.04(-71.88%) (255.65%)
98 popcat (sol) popcat $0.70 1.63% 1 11.39% 12 27.1% 15 62.29% 39 -16 143 0 $-0.29(-29.23%) (41.31%)
99 beam beam $0.01 -6.8% -7 2.62% 1 9.27% 3 9.89% 7 -13 -3 0 $-0.03(-67.62%) (208.84%)
100 elrond egld $24.85 -1.17% -3 -6.13% -6 -6.94% -11 -3.86% -5 -21 7 -44 $-460.87(-94.88%) (1854.61%)