历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Axie Infinity axs $4.49 ronin... -1.6% -3 -1.27% -3 -0.11% -7 -3.07% -5 -17 -2 -44 $-155.87(-97.2%) (3468.35%)
102 starknet strk $0.37 -4.02% -6 -6.82% -6 1.66% -5 2.5% 10 -7 -7 0 $-2.26(-85.89%) (608.69%)
103 Frax frax $1.00 harmony-shard... 0.04% 0 -0.02% -1 0.06% -5 0.04% 0 15 20 -48 $-0.13(-11.26%) (12.69%)
104 NEO neo $9.17 -1.23% -3 -4.45% -5 -2.74% -9 -1.11% -3 -5 4 -28 $-178.23(-95.11%) (1943.12%)
105 Tether Gold xaut $2,584.26 ethereum... 0.19% 0 2.59% 3 3.54% -2 2.95% 0 23 37 -26 $0.00(0.0%) (0.0%)
106 ORDI ordi $30.29 -1.92% -4 -0.11% -1 -3.57% -10 7.82% 4 -5 0 155 $-51.43(-62.93%) (169.77%)
107 worldcoin wld $1.42 -3.14% -3 -3.12% 0 0.01% -1 -5.31% 13 -3 12 64 $-10.19(-87.77%) (717.98%)
108 Tezos xtz $0.63 0.19% -2 -2.1% -4 0.32% -7 -3.76% -6 -6 3 -48 $-9.93(-94.05%) (1580.11%)
109 sats 1000sats $0.00 1.03% 1 -8.1% -8 -3.67% -9 1.4% 0 15 88 0 $0.00(-67.02%) (203.2%)
110 Akash Network akt $2.43 osmosis -1.78% -3 -1.02% 1 6.64% -2 -4.24% -6 -14 2 43 $-4.98(-67.27%) (205.51%)
111 Gala gala $0.02 binance-smart... -0.37% -2 -6.58% -8 -1.84% -7 1.38% 2 -14 -13 -9 $-0.74(-97.72%) (4286.84%)
112 eCash xec $0.00 arbitrum-one -0.82% -4 -4.16% -6 1.5% -7 -1.15% -5 -3 18 -28 $0.00(-90.79%) (985.62%)
113 conflux cfx $0.13 -1.07% -2 -4.27% -4 5.48% -2 3.03% 3 -6 21 -21 $-1.41(-91.4%) (1062.31%)
114 kelp dao restaked eth rseth $2,339.10 -5.3% 711 -3.87% -2 -8.75% 711 -12.01% -16 705 -27 0 $-1,681.35(-41.82%) (71.88%)
115 The Sandbox sand $0.24 harmony-shard... -0.75% -3 -4.69% -2 -0.38% -8 -3.26% -1 -10 -1 -51 $-7.49(-96.86%) (3088.92%)
116 dydx (native) dydx $0.87 -1.83% -3 -4.11% -1 -1.24% -4 -19.89% -17 -23 -15 0 $-3.36(-79.5%) (387.92%)
117 binaryx bnx $1.46 1.36% -2 -2.45% 0 29.39% 16 9.92% 5 10 63 210 $-0.22(-12.95%) (14.88%)
118 Ethereum Name Service ens $16.37 Ethereum -1.61% -4 -6.51% -4 -2.55% -9 -10.45% -10 -27 -14 20 $-60.94(-78.83%) (372.26%)
119 NEXO nexo $0.95 Fantom... -0.02% -3 -4.33% -3 -2.62% -9 -8.89% -8 -6 -3 -14 $-2.97(-75.66%) (310.77%)
120 pendle pendle $3.22 -1.79% -2 0.3% 2 11.65% 4 21.2% 19 -10 -23 74 $-3.85(-54.44%) (119.49%)
121 Ronin ron $1.45 ronin -0.96% -1 -5.1% -1 -3.57% -6 -7.88% -3 -18 -12 86 $-2.95(-67.03%) (203.27%)
122 Decentraland mana $0.26 polygon-pos... -1.15% -3 -1.75% -1 3.13% -3 0.04% -1 -7 6 -48 $-5.14(-95.1%) (1939.9%)
123 trueusd tusd $1.00 -0.1% -1 -0.03% 3 -0.06% -6 -0.1% 0 18 28 -97 $-0.09(-8.02%) (8.71%)
124 wormhole w $0.19 -3.12% -3 -7.21% -5 -3.39% -8 -10.14% -7 1 -3 0 $-1.12(-85.43%) (586.5%)
125 PAX Gold paxg $2,592.59 harmony-shard... 0.49% -1 2.97% 5 3.97% -3 3.15% 2 30 34 -45 $0.00(0.0%) (0.0%)
126 dogs dogs $0.00 -6.91% -9 -10.52% -8 -8.38% -12 0.0% 0 0 0 0 $0.00(-35.66%) (55.41%)
127 klaytn klay $0.13 -1.08% -4 -3.99% -4 -1.55% -9 -15.04% -12 2 8 -29 $-4.13(-97.01%) (3240.13%)
128 mina mina $0.41 -1.18% -3 -1.77% -1 -0.34% -8 -1.87% -4 -7 -4 -29 $-5.74(-93.26%) (1382.7%)
129 Coinbase Wrapped Staked ETH cbeth $2,470.36 -5.51% 696 -4.18% 10 -9.53% 696 -12.11% -1 690 -2 693 $-1,848.40(-42.8%) (74.82%)
130 Zcash zec $29.14 -0.33% -3 -4.94% -6 0.41% -9 -33.23% -36 15 73 -43 $-851.62(-96.69%) (2922.7%)
131 Chiliz chz $0.05 Ethereum -1.16% -2 -3.67% -2 1.0% -8 -3.86% -5 -15 -13 -46 $-0.72(-93.4%) (1414.93%)
132 terra classic lunc $0.00 -1.76% -4 -5.33% -4 6.43% -4 2.85% 4 11 17 -29 $0.00(-84.7%) (553.38%)
133 pancakeswap cake $1.70 -3.97% -7 0.54% -1 1.1% -7 0.72% 8 11 0 -16 $-40.89(-96.0%) (2401.99%)
134 apecoin ape $0.72 -0.76% -2 -12.8% -9 21.33% 15 23.66% 25 6 11 -48 $-23.56(-97.03%) (3270.8%)
135 synthetix snx $1.32 -2.78% -5 -5.81% -4 2.72% -5 -5.18% -5 -15 -13 -64 $-25.74(-95.11%) (1944.92%)
136 layerzero zro $3.89 4.69% 7 9.62% 14 16.07% 10 12.82% 14 23 0 0 $-1.40(-26.46%) (35.97%)
137 Astar astr $0.06 0.35% 0 3.79% 7 1.59% -2 -3.42% -3 -5 40 -19 $-0.14(-69.79%) (231.02%)
138 DeXe dexe $7.39 -2.93% -5 -5.94% -4 -0.09% -6 0.32% 0 -15 -9 116 $-9.83(-57.1%) (133.12%)
139 FTX Token ftt $1.27 Ethereum... -1.33% -3 -3.17% 1 -4.19% -12 -2.68% -4 7 9 -39 $-78.60(-98.41%) (6190.23%)
140 xdc network xdc $0.03 0.93% 1 6.09% 6 6.89% -1 5.32% 4 7 12 -87 $-0.16(-84.75%) (555.81%)
141 SuperFarm super $0.85 -5.33% -10 -1.2% 0 32.09% 22 55.15% 51 50 57 304 $-0.67(-44.0%) (78.58%)
142 Oasis Network rose $0.06 -2.1% -7 5.55% 6 11.06% 1 2.78% 7 -20 -17 -23 $-0.51(-89.61%) (862.69%)
143 AIOZ Network aioz $0.37 Ethereum... -3.93% -9 -5.16% -6 -2.75% -14 -14.55% -18 -6 4 519 $-1.42(-79.33%) (383.89%)
144 IOTA miota $0.12 -1.55% -6 -6.86% -9 -1.76% -10 -6.7% -11 -14 -3 -55 $-5.25(-97.75%) (4353.85%)
145 aerodrome finance aero $0.67 6.12% 4 18.14% 20 21.12% 14 3.96% 7 -9 31 0 $-1.36(-66.98%) (202.85%)
146 APENFT nft $0.00 ethereum... -0.23% -4 -7.5% -10 -9.59% -21 0.84% -4 14 15 -38 $0.00(-94.51%) (1721.34%)
147 book of meme bome $0.01 -1.43% -8 -9.08% -14 1.08% -9 -12.91% -18 -28 -7 0 $-0.02(-72.51%) (263.7%)
148 Theta Fuel tfuel $0.06 0.44% -4 7.55% 8 13.8% 3 8.38% 3 -6 8 -6 $-0.53(-89.66%) (866.85%)
149 Livepeer lpt $11.52 Ethereum... -3.74% -9 -2.68% -7 -2.3% -13 8.57% 7 -16 -17 18 $-63.47(-84.63%) (550.7%)
150 ethena ena $0.21 -1.11% -5 -8.18% -12 -5.91% -19 -29.59% -31 -52 -60 0 $-1.26(-85.74%) (601.13%)
151 zksync zk $0.11 -1.85% -5 -3.34% -8 7.64% -4 -0.61% -6 -34 -46 0 $-0.12(-52.29%) (109.58%)
152 Bitcoin Gold btg $21.89 0.13% 0 0.02% 2 3.14% -8 -1.78% -5 -2 8 -16 $-478.23(-95.62%) (2184.51%)
153 MX Token mx $3.88 ethereum... 0.31% 0 0.04% 4 5.8% -3 3.72% 1 13 36 -12 $-1.82(-31.96%) (46.98%)
154 gnosis gno $145.70 -2.2% -4 -3.69% -5 -1.67% -13 -13.79% -22 -40 -52 -34 $-435.06(-74.91%) (298.6%)
155 Raydium ray $1.43 Solana, Ethereum -1.7% -4 -3.2% -4 -1.88% -15 -16.03% -24 -29 14 250 $-15.09(-91.34%) (1054.88%)
156 axelar axl $0.48 -2.79% -8 -4.78% -9 -8.29% -19 -10.58% -13 -18 1 39 $-1.93(-80.1%) (402.46%)
157 compound comp $42.65 0.1% -3 -0.85% 1 -1.31% -15 2.26% 4 0 8 -48 $-811.83(-95.01%) (1903.61%)
158 cat in a dogs world mew $0.00 1.28% -2 -7.18% -13 3.83% -5 -10.53% -10 10 24 0 $0.00(-50.16%) (100.64%)
159 SafePal sfp $0.74 binance-smart... -2.4% -4 -5.24% -4 -2.85% -14 -1.46% -4 11 36 -31 $-2.82(-79.29%) (382.85%)
160 Beldex bdx $0.05 0.23% -2 -0.47% 0 3.33% -4 0.23% -2 39 86 -5 $-0.01(-13.14%) (15.13%)
161 wemix wemix $0.87 Klaytn -0.8% -4 -7.63% -8 1.53% -7 17.36% 15 -22 20 -1 $-23.39(-96.4%) (2676.1%)
162 frax staked ether sfrxeth $2,505.67 -5.39% 663 -4.03% -1 -9.52% 663 -12.34% -22 657 -25 660 $-1,843.69(-42.39%) (73.58%)
163 ondo us dollar yield usdy $1.06 -0.05% -4 0.46% 3 0.4% -5 0.71% 3 102 122 0 $0.00(-0.1%) (0.1%)
164 Mog Coin mog $0.00 -1.64% -3 -10.18% -5 3.03% -3 -8.76% -7 -64 46 658 $0.00(-61.19%) (157.68%)
165 wrapped pulse wpls $0.00 -6.36% 660 6.45% 13 12.26% 660 1.32% 5 654 10 657 $0.00(-78.96%) (375.27%)
166 Kava.io kava $0.30 kava... -1.76% -3 -3.98% 4 1.31% -4 -4.86% -2 -15 -16 -88 $-8.42(-96.6%) (2844.13%)
167 Trust Wallet Token twt $0.77 binancecoin... -17.63% -20 -9.01% -3 -5.81% -10 -8.82% -7 -11 -1 -63 $-1.87(-70.89%) (243.48%)
168 blur blur $0.17 -2.92% -6 -5.39% -1 14.76% 4 -1.3% 4 10 -10 6 $-1.10(-86.56%) (644.19%)
169 Curve DAO Token crv $0.26 arbitrum-one... -0.32% -3 -5.89% 0 -0.08% -5 -16.27% -16 11 1 -74 $-11.35(-97.74%) (4319.23%)
170 IoTeX iotx $0.03 binance-smart... -2.08% -5 -2.99% 3 -1.71% -10 5.58% 9 -22 -8 23 $-0.20(-85.9%) (609.24%)
171 sweth sweth $2,448.98 -5.07% 654 -3.85% -3 -9.54% 654 -12.19% -25 648 -40 651 $-1,816.03(-42.58%) (74.15%)
172 safe safe $0.67 -0.92% -5 -4.0% 0 -12.52% -20 0.18% 1 -41 -36 0 $-1.97(-74.57%) (293.26%)
173 sundog sundog $0.31 -8.18% -13 0.47% 4 29.27% 22 0.0% 0 0 0 0 $-0.04(-12.7%) (14.55%)
174 Kusama ksm $19.66 -2.86% -6 -1.4% 2 11.73% 5 16.5% 22 9 14 3 $-574.78(-96.69%) (2923.52%)
175 green metaverse token gmt $0.12 -6.35% -11 -15.68% -13 7.94% 2 13.66% 23 1 25 -16 $-3.71(-96.8%) (3021.44%)
176 turbo turbo $0.00 23.4% 20 18.74% 27 32.98% 29 11.62% 15 -7 29 568 $0.00(-50.58%) (102.34%)
177 1inch 1inch $0.24 energi... -3.05% -8 -8.85% -6 4.94% -6 -2.79% -2 -42 -33 -55 $-7.24(-96.84%) (3068.81%)
178 woo network woo $0.16 -0.54% -4 -5.4% -3 14.91% 0 10.74% 9 -15 -11 -65 $-1.50(-90.25%) (926.07%)
179 amp amp $0.00 -1.89% -7 -3.1% 0 -2.25% -14 -8.66% -10 74 91 99 $-0.11(-96.67%) (2902.26%)
180 Echelon Prime prime $8.19 -1.7% -7 11.22% 16 19.0% 9 36.93% -13 21 11 53 $-19.47(-70.4%) (237.81%)
181 Baby Doge Coin babydoge $0.00 binance-smart... 80.18% 72 101.93% 114 107.29% 88 83.39% 94 73 81 0 $0.00(-55.17%) (123.05%)
182 Osmosis osmo $0.43 -3.15% -11 7.08% 11 13.37% 4 16.36% 24 -8 1 -10 $-1.47(-77.53%) (345.0%)
183 reserve rights rsr $0.01 -3.8% -13 1.11% 0 14.15% 4 21.15% 28 24 38 49 $-0.11(-94.9%) (1860.49%)
184 pepecoin pepecoin $2.43 5.24% -1 9.05% 16 3.92% -11 36.83% 48 -12 -10 638 $-4.98(-67.19%) (204.82%)
185 ipverse ipv $1.88 -0.44% -7 -1.32% 1 -1.07% -16 -1.87% 0 -33 -17 0 $-11.48(-85.92%) (610.34%)
186 ConstitutionDAO people $0.06 Ethereum -2.38% -10 -11.78% -12 -5.42% -20 9.01% 11 -25 -23 184 $-0.08(-59.44%) (146.52%)
187 Dash dash $23.40 -0.31% -8 -2.47% -2 -3.94% -20 -10.93% -16 3 36 -76 $-1,527.45(-98.49%) (6527.06%)
188 aevo aevo $0.32 -2.34% -11 -4.88% -6 2.49% -14 -5.47% -6 -39 -16 0 $-3.26(-91.05%) (1017.88%)
189 JUST jst $0.03 Tron20, tron -0.22% -9 -2.05% -1 -2.74% -19 -0.31% -1 14 41 -39 $-0.15(-84.29%) (536.39%)
190 stader ethx ethx $2,373.39 -5.57% 635 -3.83% -6 -6.73% 635 -12.39% -13 629 -35 632 $-1,685.87(-41.53%) (71.03%)
191 golem glm $0.27 0.39% -7 -2.29% -2 -0.25% -10 -9.62% -13 -10 -5 -28 $-0.82(-75.25%) (304.05%)
192 dymension dym $1.32 -7.08% -17 -6.38% -5 9.57% -1 -3.36% -2 -28 25 0 $-6.94(-84.01%) (525.39%)
193 holo hot $0.00 -1.83% -11 -9.95% -12 -2.02% -17 12.42% 23 1 16 -31 $-0.03(-94.62%) (1759.67%)
194 terra luna $0.38 -3.92% -13 -4.01% -2 10.83% 5 18.78% 1 -17 5 -8 $-5.92(-94.02%) (1572.74%)
195 usdb usdb $1.00 -0.57% -9 -0.28% -1 -0.15% -20 -0.06% -11 -13 -31 0 $-0.02(-2.03%) (2.07%)
196 aelf elf $0.35 Ethereum -1.0% -9 -4.71% -5 -2.29% -13 -7.81% -10 9 26 -75 $-2.09(-85.47%) (588.46%)
197 orbler orbr $0.25 -1.74% -9 -7.65% -7 -27.06% -42 22.37% 33 51 -12 625 $-0.76(-75.19%) (303.04%)
198 tribe tribe $0.46 19.61% 20 23.75% 37 18.76% 15 -0.73% 3 28 34 -2 $-1.75(-78.98%) (375.75%)
199 Basic Attention Token bat $0.17 Ethereum... -1.59% -9 0.9% 7 5.22% -7 3.13% 11 3 26 -74 $-1.75(-91.25%) (1043.12%)
200 Aragon ant $5.80 Ethereum... -2.75% -11 -1.33% 2 -7.37% -20 -18.71% -26 -38 -22 -36 $-8.27(-58.79%) (142.65%)