历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 gravity g $0.03 -5.54% -16 -0.13% 6 4.6% -7 -22.98% -33 -47 0 0 $-0.03(-45.14%) (82.28%)
202 Rollbit Coin rlb $0.09 6.05% 3 -16.81% -22 33.98% 25 63.59% 72 25 110 -120 $-0.16(-62.72%) (168.25%)
203 Zilliqa zil $0.01 binance-smart... -0.98% -9 -1.81% 2 -0.84% -15 -1.77% 1 -16 3 -79 $-0.22(-94.48%) (1713.23%)
204 Ankr ankr $0.02 Ethereum... -1.24% -11 1.97% 13 5.2% -4 0.24% 5 -16 7 -47 $-0.17(-87.4%) (693.85%)
205 Manta Network manta $0.65 -2.64% -13 -7.76% -6 3.71% -4 -5.49% -6 -32 -1 0 $-3.27(-83.51%) (506.42%)
206 Siacoin sc $0.00 0.74% -9 -1.33% 3 3.25% -9 -2.87% -4 -2 32 -28 $-0.09(-95.5%) (2124.27%)
207 venus btc vbtc $1,181.36 -3.28% 618 0.76% 6 -1.74% 618 -2.15% -2 612 22 0 $-306.40(-20.59%) (25.94%)
208 jito jto $1.91 -1.56% -13 -4.38% -4 -9.9% -26 -19.11% -27 -24 10 0 $-2.99(-60.98%) (156.26%)
209 Celo celo $0.44 Celo 0.34% -10 -0.91% 3 3.61% -7 -0.09% 3 -17 -2 -69 $-7.20(-94.25%) (1639.06%)
210 memecoin meme $0.01 -4.95% -19 -5.7% 0 -1.68% -12 -10.3% -2 -39 -26 0 $-0.04(-82.98%) (487.51%)
211 blazestake staked sol bsol $152.08 -3.84% 614 -2.82% -3 -2.13% 614 -6.5% -22 608 2 0 $-130.09(-46.1%) (85.54%)
212 0x zrx $0.28 avalanche... -2.94% -14 -2.47% 4 -1.38% -16 -7.57% -12 -17 3 -30 $-2.09(-88.33%) (757.09%)
213 enjin coin enj $0.13 -1.18% -11 -8.45% -50 -0.94% -10 0.87% 6 -27 11 -78 $-4.34(-96.99%) (3224.52%)
214 beacon eth beth $2,294.48 -4.94% 611 -3.87% 1 -9.36% 611 -12.13% -21 605 -24 608 $-1,769.90(-43.55%) (77.14%)
215 restaked swell ethereum rsweth $2,323.26 -5.56% 610 -3.68% -1 -9.87% 610 -12.05% -32 604 -61 0 $-1,585.33(-40.56%) (68.24%)
216 Sun Token sun $0.02 Tron20, tron -1.73% -13 -12.01% -18 -19.87% -48 117.95% 113 154 152 133 $-6.08(-99.62%) (26183.1%)
217 Ravencoin rvn $0.02 -1.9% -16 -6.33% -6 3.74% -9 6.28% 6 -6 10 -66 $-0.22(-93.15%) (1360.13%)
218 Qtum qtum $2.19 -0.17% -11 -3.21% 0 0.77% -14 -1.49% -1 -9 16 -84 $-92.48(-97.69%) (4220.1%)
219 avail avail $0.13 -1.06% -13 -10.46% -18 5.4% -9 0.0% 0 0 0 0 $-0.02(-10.46%) (11.69%)
220 arkham arkm $1.00 -0.51% -12 -4.19% -1 2.79% -1 -2.47% 7 -35 -18 115 $-2.90(-74.31%) (289.3%)
221 SPACE ID id $0.33 -1.97% -12 -4.33% 2 -1.95% -15 -9.04% -7 -23 23 48 $-1.41(-81.24%) (432.94%)
222 ether.fi ethfi $1.26 -2.27% -12 -6.29% -1 -0.5% -13 -10.17% 41 -4 -43 0 $-6.38(-83.56%) (508.34%)
223 dog•go•to•the•moon dog $0.00 4.44% -4 -18.74% -28 -16.46% -39 -26.03% -43 -65 -84 0 $-0.01(-76.54%) (326.25%)
224 GMX gmx $22.42 avalanche... -1.35% -11 -7.65% -4 -11.03% -34 -9.91% -11 -7 11 -112 $-66.60(-74.82%) (297.09%)
225 aethir ath $0.05 -9.24% -25 8.85% 15 9.02% -3 -17.32% -31 -29 14 0 $-0.03(-38.12%) (61.59%)
226 tbtc tbtc $57,939.14 -3.29% 599 0.57% 2 -1.78% 599 -2.3% 8 593 29 596 $-15,050.99(-20.62%) (25.98%)
227 ssv network ssv $19.17 Ethereum -0.91% -12 0.38% 7 1.98% -10 2.68% 25 -48 -56 -57 $-44.02(-69.66%) (229.58%)
228 radix xrd $0.02 -1.48% -12 -1.43% -3 -10.38% -35 -14.78% -25 -28 -27 -156 $-0.12(-85.57%) (593.2%)
229 OriginTrail origin_trail $0.52 Ethereum... -4.76% -18 -1.71% -5 4.99% -13 1.09% 0 -8 4 9 $-0.98(-65.4%) (189.02%)
230 simon's cat cat $0.00 -9.4% -26 29.59% 35 33.41% 0 0.0% 0 0 0 0 $0.00(-9.4%) (10.37%)
231 lista staked bnb slisbnb $541.09 -3.86% 594 2.47% 12 0.86% 594 -2.58% 9 588 17 591 $-175.42(-24.48%) (32.42%)
232 meta games coin mgc $0.19 -3.86% -18 -2.89% -6 2.25% -18 -6.97% -12 -17 8 0 $-0.10(-33.41%) (50.17%)
233 threshold t $0.02 0.01% -13 -1.6% -3 3.97% -15 -4.95% -12 -4 23 -53 $-0.08(-79.6%) (390.2%)
234 io.net io $1.73 1.91% -11 3.59% 3 18.89% -1 0.61% 27 -14 -47 0 $-3.92(-69.38%) (226.57%)
235 Gas gas $3.17 -1.83% -18 -3.59% -8 0.94% -20 -0.6% -4 -12 14 290 $-19.59(-86.07%) (617.71%)
236 Mask Network mask $2.06 energi... -1.09% -15 -0.14% -3 -3.05% -24 5.58% -1 -11 9 -91 $-28.16(-93.19%) (1367.97%)
237 liquid staked eth lseth $2,426.20 -4.49% 588 -3.42% -8 -8.86% 588 -11.98% -19 582 -25 585 $-1,818.70(-42.84%) (74.96%)
238 ZetaChain zeta $0.50 -8.14% -26 7.37% 8 17.37% -2 -8.68% 1 3 12 0 $-2.21(-81.47%) (439.52%)
239 flux flux $0.57 -2.36% -17 -1.06% -3 -6.84% -28 20.19% 18 -7 19 -15 $-2.55(-81.84%) (450.63%)
240 benqi liquid staked avax savax $27.40 -7.19% 585 -3.3% -1 5.48% 585 14.26% 11 579 29 582 $-41.09(-59.99%) (149.93%)
241 qubic qubic $0.00 -0.1% -15 9.86% 14 12.12% -4 2.19% 1 -13 0 0 $0.00(-34.08%) (51.71%)
242 Rocket Pool rpl $9.43 Ethereum -3.93% -18 -15.97% -20 -13.19% -35 -11.04% -20 -77 -99 -159 $-50.18(-84.18%) (531.92%)
243 Convex Finance cvx $1.97 ethereum... -0.55% -16 -7.42% -11 -2.89% -22 -18.68% -28 -19 -51 -97 $-47.78(-96.04%) (2426.43%)
244 dYdX dydx $0.87 ethereum... -1.77% -16 -4.11% -6 -1.26% -24 -19.8% -37 -55 -51 -134 $-25.85(-96.76%) (2987.04%)
245 polymesh polyx $0.22 1.22% -12 -2.34% -3 6.62% -14 4.6% 1 -15 -25 15 $-0.42(-66.07%) (194.73%)
246 mimblewimblecoin mwc $17.19 -1.91% -15 -0.95% -2 -2.7% -22 -1.43% -9 -3 32 0 $-3.29(-16.04%) (19.11%)
247 Decred dcr $11.45 -2.82% -17 -5.0% -6 -2.15% -22 15.06% 15 -7 0 -100 $-235.46(-95.36%) (2056.92%)
248 open campus edu $0.57 -5.81% -23 2.64% 4 6.31% -16 6.81% 1 -17 36 4 $-0.87(-60.7%) (154.44%)
249 ethereumpow ethw $1.69 -2.47% -15 -4.25% -4 -0.57% -21 -13.36% -21 -43 -12 -57 $-6.17(-78.53%) (365.78%)
250 COTI coti $0.11 ethereum... -6.37% -21 14.82% 23 32.51% 21 19.81% 37 28 57 102 $-0.54(-83.75%) (515.2%)
251 blast blast $0.01 -3.79% -16 2.38% 7 1.73% -12 -21.39% -26 -54 0 0 $-0.02(-67.6%) (208.63%)
252 metisdao metis $29.73 -2.31% -16 -2.46% 1 -3.22% -23 -4.39% -9 -40 -38 116 $-285.11(-90.56%) (958.99%)
253 UMA uma $2.14 avalanche... -1.79% -15 -4.48% -5 -5.6% -27 1.1% -5 -4 10 -25 $-31.65(-93.67%) (1481.0%)
254 Biconomy bico $0.21 Ethereum -4.13% -17 -5.39% -5 1.28% -13 -17.69% -21 -40 -23 -53 $-0.73(-77.97%) (353.86%)
255 osaka protocol osak $0.00 -8.75% -23 -17.95% -24 -12.54% -32 0.0% 0 0 0 0 $0.00(-17.95%) (21.87%)
256 Illuvium ilv $35.98 Ethereum -3.08% -16 -6.88% -6 -0.75% -18 -13.07% -20 -63 -48 -72 $-1,835.67(-98.08%) (5102.37%)
257 wrapped solana sol $130.70 -4.77% 568 -3.8% -3 -3.06% 568 -7.67% -13 562 34 565 $-72.15(-35.57%) (55.21%)
258 skale network skl $0.03 -3.64% -19 -3.84% -2 -1.42% -23 -7.68% -13 -42 -42 -42 $-0.85(-96.52%) (2775.92%)
259 sanctum infinity inf $162.07 -4.31% 566 -2.97% -2 -2.23% 566 -6.64% -21 560 -40 563 $-78.92(-32.75%) (48.7%)
260 centrifuge cfg $0.33 -1.39% -17 -2.82% -1 -0.26% -17 0.69% 0 -38 15 -29 $-1.79(-84.43%) (542.27%)
261 AltLayer alt $0.07 -5.45% -20 -10.05% -10 -3.76% -21 -23.3% -37 1 -4 0 $-0.59(-88.96%) (805.78%)
262 gomining gmt $0.39 1.3% -11 -3.32% -2 -3.56% -20 22.99% 36 72 98 257 $-0.04(-8.54%) (9.33%)
263 yearn.finance yfi $4,818.99 Fantom... -0.75% -16 -2.16% 1 -1.72% -18 -2.38% -5 -12 9 -102 $-77,926.20(-94.18%) (1617.06%)
264 Harmony one $0.01 -2.15% -20 -3.5% -2 5.08% -14 9.19% 14 -25 1 -59 $-0.34(-96.77%) (2997.99%)
265 drift drift $0.71 12.15% 8 28.15% 39 45.51% 57 120.84% 186 186 235 0 $0.00(0.0%) (0.0%)
266 first neiro on ethereum neiro $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 saga saga $1.55 7.15% 1 4.94% 16 29.88% 21 10.09% 19 9 68 0 $-4.98(-76.26%) (321.25%)
268 Band Protocol band $1.05 Fantom, Ethereum -3.28% -22 -4.37% -5 -1.06% -21 -1.39% -3 -12 30 -71 $-20.06(-95.04%) (1916.46%)
269 sushiswap sushi $0.60 -3.36% -21 -3.6% -1 7.79% -9 5.71% 8 -14 -9 -81 $-22.31(-97.38%) (3715.25%)
270 hivemapper honey $0.06 -6.81% -28 -1.47% 1 -10.6% -36 1.64% 15 22 117 552 $-0.26(-81.08%) (428.62%)
271 Loopring lrc $0.11 energi... -2.67% -19 -7.05% -10 -5.34% -27 -6.53% -15 -37 -19 -140 $-3.55(-96.89%) (3118.4%)
272 NEM xem $0.02 -3.91% -23 2.75% 9 4.85% -16 -16.43% -31 27 68 -139 $-1.83(-99.06%) (10578.36%)
273 destra network dsync $0.16 2.33% -12 -6.2% -7 14.24% 1 -7.91% -18 -35 405 0 $-0.29(-64.78%) (183.93%)
274 Tellor trb $58.56 Ethereum... -5.12% -24 -6.61% -7 0.16% -23 7.52% 7 -30 -20 89 $-203.80(-77.68%) (347.99%)
275 Audius audio $0.12 Ethereum -1.78% -20 -5.2% -5 -3.88% -26 3.59% 5 -9 2 -107 $-3.92(-97.01%) (3243.44%)
276 creditcoin ctc $0.41 -0.97% -18 -5.66% -7 2.08% -21 -4.15% -10 -18 20 135 $-0.69(-62.96%) (170.0%)
277 ponke ponke $0.27 10.52% 3 3.33% 9 14.46% -1 -12.63% -27 -64 40 0 $-0.39(-58.81%) (142.79%)
278 gigachad giga $0.02 -2.38% -22 -4.98% -6 5.25% -14 -29.55% -52 0 0 0 $-0.01(-37.56%) (60.16%)
279 chromia chr $0.18 -2.26% -22 -4.66% -5 2.74% -21 10.96% 12 -44 -8 5 $-1.26(-87.52%) (701.14%)
280 wrapped avax wavax $23.45 -7.29% 545 -3.79% -2 4.71% 545 13.8% 12 539 35 542 $-37.24(-61.36%) (158.82%)
281 Ontology ont $0.16 -1.71% -22 -4.92% -6 1.7% -24 -1.61% -8 -24 0 -92 $-9.91(-98.37%) (6049.03%)
282 alephium alph $1.70 0.28% -13 1.8% 7 -9.39% -36 12.88% 14 22 61 442 $-2.12(-55.53%) (124.88%)
283 bouncebit bb $0.32 2.9% -9 4.63% 15 14.1% -1 1.13% 0 -41 5 0 $-0.52(-61.78%) (161.63%)
284 Kadena kda $0.50 -3.11% -24 -5.77% -7 -2.69% -30 12.61% 13 -12 9 -78 $-23.65(-97.91%) (4693.71%)
285 VeThor Token vtho $0.00 vechain -1.5% -18 -5.88% -6 -3.47% -32 -6.54% -16 -49 -9 -35 $-0.04(-95.29%) (2021.22%)
286 Alchemy Pay ach $0.02 binance-smart... -2.32% -23 -3.89% -6 5.55% -16 -4.16% -10 -41 -7 -61 $-0.14(-88.57%) (774.88%)
287 Frax Share fxs $1.78 Solana, evmos... -2.39% -22 -6.27% -11 -0.1% -25 -6.33% -17 -41 -61 -193 $-38.45(-95.57%) (2154.84%)
288 usdj usdj $1.12 -0.01% -17 -0.43% 0 0.85% -25 3.26% -35 -11 4 -182 $-0.03(-2.28%) (2.33%)
289 SwissBorg chsb $0.15 Ethereum -0.27% -19 -2.01% -5 0.31% -28 -7.25% -22 -21 -2 -80 $-1.38(-90.35%) (936.03%)
290 virtua tvk $0.09 -4.26% -28 -4.57% -8 3.18% -23 8.14% 4 -43 -22 248 $-0.26(-73.34%) (275.06%)
291 Storj storj $0.37 energi... -0.63% -19 2.62% 6 8.16% -14 3.51% -3 -9 19 -100 $-2.85(-88.59%) (776.52%)
292 moonbeam glmr $0.16 -3.22% -26 -0.42% -1 1.78% -26 5.48% 1 -42 -18 -84 $-13.42(-98.83%) (8448.34%)
293 chia network xch $12.76 0.87% -15 -5.24% -8 -4.47% -34 -13.27% -29 -56 -51 -161 $-384.39(-96.79%) (3013.11%)
294 zignaly zig $0.10 -0.73% -18 -2.3% 0 8.21% -15 -5.68% -15 -35 72 440 $-0.04(-31.13%) (45.19%)
295 stasis euro eurs $1.11 0.42% -14 0.87% 5 0.63% -23 0.96% -5 19 42 -93 $-0.17(-13.17%) (15.17%)
296 mobilecoin mob $0.69 3.07% -10 3.09% 5 46.84% 48 48.83% 66 264 0 -77 $-15.56(-95.77%) (2262.88%)
297 casper cspr $0.01 -8.5% -33 -2.13% 2 -3.01% -32 -17.31% -38 -78 -61 -204 $-0.31(-96.53%) (2782.64%)
298 Yield Guild Games ygg $0.36 harmony-shard... -3.52% -23 -8.71% -11 -2.34% -25 1.41% -3 -46 -45 38 $-9.95(-96.55%) (2800.46%)
299 h2o dao h2o $0.16 binance-smart... -1.13% -17 -5.43% -6 -10.78% -47 -61.36% -137 -132 -4 231 $-0.74(-81.89%) (452.12%)
300 Telcoin tel $0.00 Ethereum... -4.98% -23 20.22% 23 8.5% -13 -6.4% -18 -39 -33 -17 $-0.06(-97.54%) (3969.04%)