历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Pixels pixel $0.12 -4.33% -22 -6.47% 53 -2.8% 31 -13.63% 25 -34 -42 0 $-0.79(-86.58%) (645.23%)
302 banana gun banana $38.29 -2.56% -18 -6.68% -6 3.39% -21 -30.97% -55 -29 34 0 $-33.49(-46.66%) (87.47%)
303 PAAL AI paal $0.16 -1.84% -18 -8.67% -13 -1.62% -28 -13.86% -31 -93 -17 519 $-0.63(-79.79%) (394.69%)
304 ozone chain ozo $0.24 0.11% -16 -1.69% -2 0.95% -24 -3.09% -5 33 89 0 $-0.04(-14.19%) (16.54%)
305 API3 api3 $1.49 ethereum... 2.03% -15 4.39% 3 8.63% -15 10.28% 10 -42 -32 -66 $-7.93(-84.22%) (533.78%)
306 bigtime bigtime $0.12 -6.75% -23 42.56% 79 76.96% 110 60.11% 97 61 55 0 $-0.71(-85.81%) (604.81%)
307 ICON icx $0.12 -1.17% -16 -4.33% -4 1.19% -22 -2.11% -6 -32 -2 -132 $-12.07(-99.0%) (9871.09%)
308 velo velo $0.02 7.02% -6 7.78% 10 8.59% -9 23.32% 42 160 175 262 $-0.01(-41.61%) (71.26%)
309 Swipe sxp $0.20 harmony-shard... -3.74% -20 -2.02% -2 1.72% -20 -2.4% -7 -26 -5 -130 $-5.28(-96.41%) (2687.86%)
310 horizen zen $7.70 -1.45% -17 -4.37% -5 6.48% -9 -1.53% 0 -50 105 -84 $-139.85(-94.78%) (1816.83%)
311 bitkub coin kub $1.72 0.12% -14 14.9% 32 22.74% 22 20.36% 42 0 0 0 $-0.17(-8.95%) (9.83%)
312 chintai chex $0.12 -4.95% -20 19.95% 48 39.04% 55 0.0% 0 0 0 0 $-0.01(-7.54%) (8.16%)
313 Civic cvc $0.12 energi, Ethereum 12.78% 13 16.58% 37 32.58% 39 32.29% 56 42 79 -36 $-1.23(-91.25%) (1042.61%)
314 Waves waves $1.02 Ethereum -1.5% -20 -1.58% -1 2.24% -20 -7.09% -14 6 67 -149 $-52.71(-98.1%) (5169.1%)
315 JOE joe $0.32 avalanche -1.01% -19 -4.08% -5 8.6% -4 14.99% 26 14 48 -58 $-4.16(-92.77%) (1283.43%)
316 xai xai $0.17 -1.96% -18 -5.33% -4 -5.77% -18 -14.36% 4 50 6 0 $-1.35(-88.59%) (776.35%)
317 metars genesis mrs $1.34 -1.05% -16 1.44% 4 0.73% -17 -2.02% -1 -15 9 40 $-1.77(-56.95%) (132.3%)
318 Lisk lsk $0.77 -0.41% -14 -3.11% -1 2.76% -11 -7.17% -11 -32 -9 -82 $-33.34(-97.73%) (4314.75%)
319 truefi tru $0.10 -5.22% -24 6.89% 20 18.54% 22 10.72% 24 -35 -29 96 $-0.13(-57.43%) (134.91%)
320 Metaplex mplx $0.30 1.55% -7 13.32% 41 17.59% 115 19.39% 134 94 107 502 $-0.22(-42.01%) (72.45%)
321 why why $0.00 -1.62% -16 -0.38% -1 25.54% 34 10.95% 25 144 221 0 $0.00(-15.62%) (18.51%)
322 Nano nano $0.83 -1.19% -15 -9.67% -13 -3.03% -27 2.16% 6 -3 45 -69 $-32.87(-97.53%) (3945.98%)
323 Venus xvs $6.82 binance-smart... -0.47% -15 2.4% 5 8.16% 2 -1.43% -1 19 67 -42 $-131.92(-95.09%) (1934.71%)
324 veruscoin vrsc $1.41 -4.24% -24 -7.88% -10 -13.21% -41 13.38% 32 62 108 122 $-0.47(-24.78%) (32.95%)
325 DigiByte dgb $0.01 -2.78% -19 -1.58% -3 0.87% -16 -11.65% -22 -28 14 -103 $-0.15(-95.97%) (2381.09%)
326 rss3 rss3 $0.11 Ethereum -1.46% -16 1.19% 4 6.91% 0 6.4% 14 -52 -98 70 $-0.46(-80.79%) (420.64%)
327 ton crystal ton $0.05 Ethereum -1.87% -18 0.02% -2 -3.18% -30 3.07% 5 49 69 -100 $-0.38(-87.39%) (693.27%)
328 0x0.ai: AI Smart Contract 0x0 $0.12 -0.47% -12 9.7% 31 16.8% 17 -6.94% -14 -57 -67 66 $-0.37(-74.91%) (298.61%)
329 venom venom $0.11 -4.2% -26 -10.9% -18 -17.58% -51 -29.12% -58 -33 -26 0 $-0.57(-83.93%) (522.22%)
330 taiko taiko $1.42 -0.23% -10 1.27% 2 0.91% -14 -20.99% -17 -51 15 0 $-1.46(-50.74%) (103.01%)
331 delysium agi $0.12 -0.62% -14 -7.56% -15 0.03% -17 -6.02% -10 -46 -13 0 $-0.53(-81.91%) (452.87%)
332 merlin chain merl $0.26 -2.38% -21 9.91% 32 4.58% -9 19.93% 35 27 71 0 $-0.91(-77.73%) (348.97%)
333 VVS Finance vvs $0.00 cronos -1.53% -18 -0.47% -4 -0.12% -20 -10.95% -25 -18 -4 -71 $0.00(-60.1%) (150.63%)
334 mcoin mcoin $0.60 -1.5% -16 2.19% 6 -14.02% -50 45.36% 84 61 344 488 $-2.06(-77.34%) (341.32%)
335 non-playable coin npc $0.01 0.14% -13 -9.84% -20 -8.73% -43 -22.57% -46 -19 -41 487 $-0.02(-54.44%) (119.48%)
336 oasys oas $0.04 -2.18% -17 -15.17% -30 -11.67% -45 28.48% 109 57 33 35 $-0.10(-72.69%) (266.13%)
337 Aleph Zero azero $0.40 -3.17% -23 3.97% 9 -0.36% -18 -13.92% -32 8 -24 -189 $-1.47(-78.79%) (371.4%)
338 pax dollar usdp $1.00 Ethereum 0.08% -14 -0.07% -1 0.03% -23 0.11% -13 1 -11 -261 $-0.05(-4.49%) (4.7%)
339 propy pro $1.05 5.72% -3 -2.77% -12 -4.13% -34 -8.26% -22 -31 5 168 $-2.65(-71.57%) (251.68%)
340 Balancer bal $1.76 polygon-pos... -1.73% -19 -7.17% -21 -5.5% -36 -8.25% -21 -53 -60 -171 $-69.99(-97.55%) (3977.08%)
341 sabai protocol sabai $0.04 -1.32% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.7%) (6.05%)
342 inSure DeFi sure $0.00 Ethereum... -4.89% -30 1.82% 2 -10.19% -49 18.9% 30 -33 -36 -95 $-0.05(-93.32%) (1396.19%)
343 WAX waxp $0.03 -0.78% -16 -2.66% -9 4.97% -13 -6.2% -16 -45 -22 -144 $-4.58(-99.36%) (15451.84%)
344 ontology gas ong $0.26 -0.26% -16 -3.11% -13 -0.67% -23 -6.55% -21 -27 33 -79 $-2.46(-90.26%) (926.72%)
345 paycoin pci $0.10 -1.69% -20 -2.65% -9 -5.97% -39 -13.18% -33 -65 57 477 $-0.16(-60.8%) (155.12%)
346 iexec rlc rlc $1.41 -1.78% -17 -6.04% -20 -6.1% -38 -1.99% -11 -53 -45 -71 $-10.24(-87.92%) (728.0%)
347 Cartesi ctsi $0.12 polygon-pos... -1.8% -17 -4.24% -12 -0.03% -20 -0.38% -5 -36 -15 -112 $-1.60(-92.88%) (1304.54%)
348 Ultima ultima $6,570.79 -0.87% -17 -0.6% 0 -5.01% -30 -15.92% -39 92 183 0 $-7,393.43(-52.95%) (112.52%)
349 stakewise staked eth oseth $2,365.33 -4.68% 476 -3.37% -7 -9.28% 476 -11.63% -2 470 -3 0 $-1,679.91(-41.53%) (71.02%)
350 Power Ledger powr $0.19 ethereum... 0.41% -9 -2.08% 6 3.9% -12 0.12% 1 -10 45 -70 $-1.62(-89.59%) (860.23%)
351 tokenlon network token lon $0.86 -0.4% -13 -2.21% 4 -3.83% -27 -4.76% -14 10 40 195 $-7.99(-90.33%) (934.59%)
352 zentry zent $0.02 -0.99% -13 2.65% 15 3.09% 1 4.63% 25 -5 -22 0 $-0.03(-60.42%) (152.63%)
353 Keep Network keep $0.10 Ethereum... -2.7% -21 0.25% 12 4.23% -10 1.79% 4 9 35 -98 $-1.37(-93.06%) (1341.16%)
354 Numeraire nmr $13.27 energi, Ethereum -2.64% -20 -6.84% -13 -3.21% -25 13.17% 25 9 -5 -96 $-88.56(-86.97%) (667.41%)
355 IOST iost $0.00 -1.22% -13 -4.94% -10 -4.02% -27 -8.36% -24 -43 -32 -151 $-0.12(-96.41%) (2685.05%)
356 ai analysis token aiat $0.66 2.67% -3 3.3% 13 5.19% -10 0.0% 0 0 0 0 $-0.01(-2.07%) (2.11%)
357 Marlin pond $0.01 Ethereum... -3.2% -24 -7.9% -19 -9.91% -45 -6.31% -18 -68 -23 -68 $-0.25(-95.5%) (2122.58%)
358 vulcan forged pyr pyr $2.47 -1.64% -14 -6.68% -6 -0.28% -18 -1.95% 70 25 52 -118 $-40.64(-94.27%) (1644.24%)
359 pundi x[new] pundix $0.37 -0.25% -12 -2.48% 3 1.88% -17 -4.98% -15 1 66 -115 $-3.96(-91.43%) (1067.35%)
360 neutron ntrn $0.34 -3.53% -23 -5.84% -11 -1.03% -25 -6.58% -56 -90 -52 -50 $-1.51(-81.54%) (441.74%)
361 TerraUSD ust $0.02 Ethereum... -3.38% -21 -3.57% -3 4.86% -13 4.14% 15 -12 25 -151 $-1.03(-98.43%) (6274.0%)
362 Coq Inu coq $0.00 -0.62% -14 -10.51% -29 7.49% -8 8.62% 11 -35 58 0 $0.00(-77.45%) (343.37%)
363 small love potion slp $0.00 -1.22% -17 -4.97% -6 -0.5% -27 1.22% -2 -50 -30 -43 $-0.36(-99.37%) (15709.8%)
364 standard tokenization protocol stpt $0.05 7.27% 4 15.65% 39 24.33% 34 21.36% 33 39 108 -135 $-0.14(-74.76%) (296.15%)
365 Coin98 c98 $0.11 Ethereum... -0.51% -14 1.09% 6 8.21% -6 0.04% -7 -62 -49 -102 $-5.15(-97.84%) (4522.37%)
366 Gemini Dollar gusd $1.00 Ethereum 0.19% -12 0.18% 4 -0.16% -27 -0.14% -17 7 -24 -259 $-0.13(-11.31%) (12.75%)
367 braintrust btrst $0.40 ethereum... 2.05% -10 0.38% 5 6.22% -10 -12.0% -37 -43 -9 -7 $-9.81(-96.1%) (2461.85%)
368 World Mobile Token wmt $0.19 cardano -2.68% -18 0.1% 6 10.94% 2 -1.85% -9 9 -40 1 $-0.23(-54.83%) (121.37%)
369 Orca orca $1.76 0.36% -13 -5.86% -6 -4.87% -35 -16.55% -45 48 60 453 $-6.94(-79.8%) (395.06%)
370 bitmart token bmx $0.28 1.2% -12 0.34% 5 -16.78% -67 -19.27% -52 -80 -19 227 $-0.24(-45.29%) (82.79%)
371 MAGA trump $2.09 -6.05% -28 -35.86% -79 -33.82% -103 -25.03% -65 -163 -177 451 $-15.02(-87.8%) (719.58%)
372 LCX lcx $0.12 ethereum... -4.96% -27 -4.03% -6 0.04% -25 -4.57% -17 -84 -83 96 $-0.37(-75.61%) (310.07%)
373 Helium Mobile mobile $0.00 -2.07% -18 -4.03% -5 -7.91% -42 -14.44% -39 -50 38 449 $-0.01(-84.51%) (545.65%)
374 superrare rare $0.13 -8.25% -39 -16.74% -50 -16.37% -64 -42.6% -106 121 0 107 $-0.15(-54.07%) (117.71%)
375 Bone ShibaSwap bone $0.39 0.94% -13 -0.87% 2 0.86% -26 -0.58% -12 -53 -18 -217 $-1.63(-80.52%) (413.3%)
376 dione protocol dione $0.01 7.35% 6 29.23% 65 74.03% 129 31.2% 62 104 98 191 $-0.01(-49.14%) (96.6%)
377 stratis [new] strax $0.05 1.7% -11 2.83% 12 9.59% 1 -1.0% -13 -12 62 0 $-0.10(-67.68%) (209.4%)
378 dusk network dusk $0.19 ethereum... -5.51% -29 -11.02% -27 -15.49% -61 8.23% 6 -52 -40 -13 $-0.85(-81.36%) (436.42%)
379 symbol xym $0.01 0.48% -16 -3.57% -6 0.32% -18 -0.54% -5 -4 1 -179 $-0.44(-96.73%) (2960.3%)
380 bounce token auction $13.75 -5.35% -28 1.46% 6 2.7% -20 -14.69% -47 -6 4 82 $-51.30(-78.86%) (372.98%)
381 Everipedia iq $0.00 ethereum, EOS... -0.87% -20 0.25% 0 2.04% -23 -5.82% -21 -45 -3 -102 $-0.06(-92.7%) (1269.06%)
382 nosana nos $1.85 0.18% -18 -1.64% -4 -0.21% -32 27.26% 50 -52 -68 440 $-5.50(-74.81%) (296.99%)
383 mines of dalarnia dar $0.14 -1.98% -24 -12.17% -36 7.11% -8 16.17% 18 -62 110 57 $-0.14(-48.9%) (95.71%)
384 mvl mvl $0.00 Ethereum 1.71% -14 2.31% 6 2.11% -21 -10.4% -32 -13 37 -99 $-0.07(-94.94%) (1875.64%)
385 Prometeus prom $4.83 Ethereum... -2.61% -25 -12.6% -32 -7.45% -48 -2.78% -20 -67 -74 -113 $-64.92(-93.07%) (1343.37%)
386 upcx upc $1.82 -0.93% -19 -0.74% -3 -1.74% -35 0.0% 0 0 0 0 $-0.10(-5.4%) (5.71%)
387 hive hive $0.17 -0.23% -13 -1.91% 1 4.45% -13 -4.42% -21 -39 12 -200 $-2.75(-94.1%) (1594.51%)
388 Status SNT $0.02 Ethereum 1.19% -5 1.4% 10 10.49% 5 4.67% -2 -3 -13 -143 $-0.64(-96.71%) (2939.75%)
389 usdx [kava] usdx $0.76 -1.1% -14 -1.28% 2 -1.62% -25 -3.67% -18 21 39 -171 $-0.26(-25.12%) (33.55%)
390 magic magic $0.32 -3.28% -21 -7.79% -14 -0.76% -24 -3.82% -15 -84 -91 -177 $-1.80(-85.03%) (568.05%)
391 Cyberconnect cyber $3.14 -5.01% -26 -8.36% -11 -0.74% -15 5.76% 7 -41 -41 -59 $-11.31(-78.3%) (360.82%)
392 bora bora $0.08 ethereum... 1.39% -6 0.9% 8 3.23% -27 -6.34% -22 -38 8 -177 $-1.47(-94.59%) (1746.75%)
393 moonriver movr $9.18 meter, moonriver -2.07% -16 -1.28% 2 1.42% -16 17.05% 30 -14 19 68 $-449.40(-98.0%) (4893.38%)
394 WINkLink win $0.00 Tron20, tron -3.46% -21 -6.11% -12 -3.94% -32 3.61% -6 5 43 -81 $0.00(-96.86%) (3089.4%)
395 dkargo dka $0.02 ethereum... 2.02% -7 2.71% 10 8.4% 0 1.51% -8 2 66 -129 $-0.53(-96.43%) (2703.34%)
396 highstreet high $1.25 -1.91% -15 -5.83% -9 -0.66% -27 -5.19% -18 -68 11 -93 $-7.07(-85.02%) (567.55%)
397 Telos tlos $0.22 Ethereum... -1.22% -12 -2.1% -1 -5.81% -41 46.08% 90 53 65 184 $-1.17(-84.13%) (530.24%)
398 Celer Network celr $0.01 Ethereum... -3.88% -22 -6.94% -14 -0.53% -27 2.05% -9 -60 -45 -155 $-0.17(-94.04%) (1576.62%)
399 solidus ai tech aitech $0.08 -3.26% -19 -3.83% -5 5.04% -5 12.91% 120 40 39 423 $-0.35(-81.01%) (426.7%)
400 PepeFork pork $0.00 9.93% 9 -4.0% -7 24.04% 25 171.06% 169 419 109 0 $0.00(-75.6%) (309.9%)