历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Radiant Capital rdnt $0.07 -1.22% -14 -10.33% -22 -24.28% -81 13.41% 34 106 97 -106 $-0.40(-84.64%) (550.89%)
402 Synapse syn $0.44 Fantom... -5.86% -30 1.9% 6 3.19% -17 -31.42% -91 24 7 -25 $-1.46(-76.89%) (332.73%)
403 rsk infrastructure framework rif $0.08 -6.32% -32 1.55% 4 8.43% 0 12.12% 17 -1 11 -112 $-0.36(-81.63%) (444.28%)
404 matr1x fire fire $1.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 MiL.k Alliance mlk $0.21 0.96% -9 1.63% 8 0.97% -17 -4.24% -20 -54 1 -149 $-0.33(-61.16%) (157.48%)
406 smardex sdex $0.01 2.87% -6 11.57% 30 -4.45% -33 -11.66% -38 -65 -21 -109 $-0.02(-64.53%) (181.9%)
407 kyber network crystal v2 knc $0.42 -1.19% -12 -3.29% -3 -0.85% -23 0.44% -11 -38 -13 -184 $-5.21(-92.5%) (1232.46%)
408 sleepless ai ai $0.36 -2.7% -19 -5.84% -7 -0.19% -19 -1.25% -2 -75 -67 0 $-1.90(-84.0%) (524.91%)
409 Ardor ardr $0.08 21.9% 36 13.22% 38 26.22% 37 24.05% 47 66 0 -110 $-2.02(-96.26%) (2573.69%)
410 islamic coin islm $0.07 0.16% -13 2.37% 12 -3.95% -24 0.0% 0 0 0 0 $0.00(-4.29%) (4.48%)
411 Syscoin sys $0.10 -8.02% -32 -7.05% -12 -1.18% -24 23.54% 46 -13 13 -113 $-1.13(-92.01%) (1151.83%)
412 wrapped islamic coin wislm $0.07 -0.52% -14 2.63% 12 -5.27% -29 16.97% 54 0 0 0 $0.00(-5.27%) (5.57%)
413 Maple mpl $17.53 Ethereum... -3.48% -21 4.79% 15 9.72% 2 24.0% 47 20 0 139 $-46.23(-72.51%) (263.81%)
414 fusionist ace $2.07 -3.16% -20 -4.51% -8 4.01% -2 -6.96% -2 -57 -52 0 $-13.38(-86.59%) (645.83%)
415 phala network pha $0.10 -0.97% -16 -6.96% -13 -7.35% -43 6.51% 7 -28 1 -96 $-1.13(-91.7%) (1105.24%)
416 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -8.7% -32 -9.13% -19 -8.33% -48 -20.43% -62 -135 -68 -92 $-0.16(-67.03%) (203.27%)
417 slerf slerf $0.15 16.46% 20 12.48% 36 16.87% 14 2.89% -3 -59 -45 0 $-0.73(-82.73%) (479.13%)
418 polyhedra network zk $1.15 -0.19% -14 -0.63% -1 -0.83% -22 -6.0% -1 39 88 0 $-2.63(-69.49%) (227.75%)
419 Huobi Token ht $0.47 harmony-shard... 0.6% -14 -3.69% -7 0.02% -22 5.21% 0 29 25 -328 $-34.18(-98.64%) (7258.66%)
420 Steem steem $0.16 -1.87% -19 -4.37% -9 2.96% -13 -3.76% -28 -24 13 -144 $-7.87(-97.99%) (4886.45%)
421 medibloc med $0.01 2.9% -10 4.06% 10 6.36% -10 -3.16% -28 -9 71 -114 $-0.28(-97.05%) (3293.35%)
422 Spell Token spell $0.00 fantom... -1.23% -19 -5.24% -13 -0.68% -23 0.2% -9 -42 -14 -80 $0.00(-68.78%) (220.3%)
423 clearpool cpool $0.12 Ethereum -6.38% -32 8.32% 23 6.42% -9 39.43% 84 -31 25 305 $-1.74(-93.36%) (1405.99%)
424 mumu the bull mumu $0.00 -6.74% -34 -12.56% -32 -7.93% -42 -27.72% -88 0 0 0 $0.00(-62.84%) (169.14%)
425 Dent dent $0.00 Ethereum -2.91% -23 -4.64% -11 0.26% -21 -0.44% -15 -34 -7 -114 $-0.10(-99.24%) (13099.16%)
426 request req $0.10 -1.63% -20 -6.27% -16 -1.76% -26 5.36% 3 -83 -37 -125 $-0.89(-90.2%) (920.85%)
427 Crown by Third Time Games crown $0.39 5.3% -8 21.06% 55 61.39% 398 22.69% 141 392 100 395 $-1.35(-77.54%) (345.31%)
428 neiro ethereum neiro $0.07 -43.25% -141 -60.46% -181 92.87% 397 -47.79% -144 0 0 0 $-0.20(-72.58%) (264.75%)
429 liquity lqty $0.78 Ethereum... -8.29% -36 -1.43% -4 12.23% 3 27.01% 52 -4 12 -159 $-47.26(-98.37%) (6027.6%)
430 Bazaars bzr $6.26 -0.54% -18 -3.65% -11 -6.16% -40 -12.2% -48 -77 -51 392 $-3.70(-37.15%) (59.11%)
431 hooked protocol hook $0.39 -3.09% -24 -5.75% -13 -3.64% -25 -10.92% -22 -24 -14 -29 $-3.45(-89.87%) (887.05%)
432 oraichain orai $5.25 -2.6% -24 -3.07% -9 -3.78% -30 -2.37% -17 -48 -77 105 $-14.36(-73.22%) (273.43%)
433 Gains Network gns $2.17 polygon-pos -1.26% -20 -4.02% -13 -6.93% -41 -14.81% -53 -87 -11 -203 $-6.84(-75.95%) (315.82%)
434 uxlink uxlink $0.42 7.4% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 DODO dodo $0.10 -3.45% -25 -8.62% -20 -7.91% -44 -4.89% -27 20 15 -45 $-0.22(-68.87%) (221.25%)
436 stormx stmx $0.01 -0.51% -21 -3.11% -9 -3.35% -31 5.21% 5 90 0 -110 $-0.21(-97.18%) (3445.81%)
437 Orbs orbs $0.02 binance-smart... -0.48% -21 -3.47% -11 0.62% -24 -11.05% -47 8 59 -150 $-0.28(-92.48%) (1230.42%)
438 bemo staked ton stton $5.70 -3.37% 387 0.13% 1 4.83% 387 -15.0% -47 381 41 0 $-5.29(-48.14%) (92.83%)
439 covalent x token cxt $0.08 6.94% -3 24.44% 65 42.48% 386 76.57% 110 0 0 0 $-0.01(-9.31%) (10.26%)
440 Maverick Protocol mav $0.19 -2.56% -26 -6.25% -19 -1.44% -30 13.0% 267 80 24 -118 $-0.60(-76.39%) (323.63%)
441 crvusd crvusd $1.00 0.02% 384 -0.0% 9 0.02% 384 -0.07% -58 -136 -121 381 $-0.01(-0.73%) (0.74%)
442 flex flex $0.71 -0.01% -21 -0.02% -5 0.0% -25 -0.03% -11 39 -160 -86 $-7.23(-91.04%) (1015.9%)
443 nakamoto games naka $0.77 -0.2% -21 -9.62% -27 -7.55% -42 -5.57% -27 -55 -30 -60 $-2.30(-74.79%) (296.71%)
444 portal portal $0.25 -2.29% -27 -4.42% -12 4.0% -16 -1.95% -2 -72 -43 0 $-2.42(-90.68%) (973.49%)
445 Binance USD busd $1.00 moonbeam... 0.05% -20 0.16% 0 0.19% -27 0.07% -11 38 49 -415 $-0.05(-4.83%) (5.08%)
446 BakerySwap bake $0.24 harmony-shard... -1.21% -26 -3.36% -12 -0.1% -27 -32.84% -108 -23 -27 6 $-7.88(-97.05%) (3290.14%)
447 wrapped cro wcro $0.08 -3.64% 378 -0.49% 4 -1.64% 378 -9.8% -45 372 -12 375 $-0.09(-53.08%) (113.12%)
448 CertiK ctk $0.49 -4.21% -30 -7.86% -18 1.02% -24 -3.06% -15 -42 -65 -56 $-3.30(-87.01%) (669.75%)
449 dogelon mars elon $0.00 Ethereum 0.59% -16 -2.75% -5 -0.59% -28 -10.46% -42 -81 -23 -176 $0.00(-94.6%) (1752.61%)
450 benqi qi $0.01 -2.43% -23 -4.06% -12 5.4% -13 10.62% 21 20 0 104 $-0.02(-57.42%) (134.83%)
451 chaingpt cgpt $0.12 -0.56% -19 -2.99% -3 5.6% -13 -0.04% -3 -36 9 292 $-0.41(-77.19%) (338.47%)
452 xpla xpla $0.10 -3.78% -29 0.06% 4 4.08% -11 4.06% 7 4 0 -8 $-0.54(-84.56%) (547.46%)
453 zano zano $4.95 1.44% -15 0.82% 7 -18.75% -72 0.0% 0 0 0 0 $-1.15(-18.87%) (23.26%)
454 orchid oxt $0.07 -2.5% -25 -5.17% -14 -8.01% -45 2.36% -7 -24 41 -148 $-0.78(-92.0%) (1149.27%)
455 seedify.fund sfund $1.07 binance-smart... -4.1% -29 0.03% 4 0.73% -29 -15.34% -61 -54 -51 15 $-15.23(-93.45%) (1426.23%)
456 euler eul $4.19 -3.9% -28 -4.91% -13 -19.31% -77 -22.07% -75 22 65 366 $-3.08(-42.4%) (73.61%)
457 anyone protocol anyone $0.74 -5.17% -33 -10.48% -28 -3.43% -35 -16.51% -58 0 0 0 $-0.78(-51.38%) (105.69%)
458 apu apustaja apu $0.00 11.07% 22 0.81% 7 25.58% 44 0.85% -8 -225 -158 0 $0.00(-79.13%) (379.19%)
459 Liquity USD lusd $1.00 polygon-pos... 0.29% -19 0.28% 2 0.1% -39 0.11% -38 -30 -8 -344 $-0.05(-5.06%) (5.33%)
460 zebec network zbcn $0.00 -23.29% -82 8.16% 54 22.77% 53 17.75% 64 359 47 0 $0.00(-66.85%) (201.63%)
461 bobo bobo $0.00 20.26% 44 42.17% 256 86.35% 103 45.87% 246 -40 0 0 $0.00(-43.63%) (77.4%)
462 lukso lyx $2.12 0.41% -18 1.5% 7 -3.75% -39 -4.57% -22 357 0 -286 $-9.26(-81.36%) (436.44%)
463 leverfi lever $0.00 -3.53% -28 -10.26% -30 -2.0% -36 16.25% 36 -28 24 -8 $0.00(-54.55%) (120.05%)
464 Tectum tet $8.52 -1.95% -25 20.19% 63 18.14% 34 64.62% 89 355 27 272 $-35.09(-80.46%) (411.89%)
465 staika stik $2.22 -1.43% -22 -0.04% 2 -0.83% -31 -10.05% -41 354 54 357 $-1.56(-41.17%) (69.99%)
466 apex protocol apex $1.33 -0.23% -20 -8.54% -24 1.4% -27 -16.41% -61 -110 -107 0 $-2.19(-62.24%) (164.82%)
467 andy andy $0.00 -5.77% -37 -0.65% -1 5.23% -18 -6.47% -28 -172 -201 0 $0.00(-78.4%) (363.03%)
468 anchored coins aeur aeur $1.11 0.41% -17 1.05% 5 0.81% -28 1.04% -10 37 46 0 $-1.69(-60.36%) (152.29%)
469 nym nym $0.08 -0.41% -19 -0.06% 1 0.99% -25 -8.69% -32 -25 -71 -181 $-0.25(-76.21%) (320.31%)
470 goldfinch gfi $2.17 -1.61% -23 -8.54% -21 -1.66% -34 5.67% 0 -29 27 199 $-3.16(-59.35%) (145.99%)
471 myneighboralice alice $0.93 -3.32% -30 -7.37% -17 0.81% -26 0.88% -10 -63 0 -58 $-25.23(-96.46%) (2724.0%)
472 undeads games uds $1.44 8.35% 15 16.04% 51 4.92% -15 -4.98% 39 0 0 0 $-0.43(-23.16%) (30.14%)
473 eurc eurc $1.11 0.26% -19 0.87% 2 0.61% -14 1.25% 13 346 76 -129 $-0.01(-0.82%) (0.82%)
474 adventure gold agld $0.80 -2.52% -26 3.26% 12 14.67% 17 6.18% 3 -12 -27 -57 $-1.42(-63.96%) (177.46%)
475 shadow token shdw $0.38 -5.07% -33 0.35% 6 5.99% -12 8.99% 13 -41 -23 347 $-1.93(-83.43%) (503.65%)
476 netmind token nmt $1.84 -1.78% -24 -5.34% -12 -15.29% -68 -20.05% -76 -166 -212 0 $-13.91(-88.32%) (756.2%)
477 Acala aca $0.06 polkadot -3.26% -28 -7.44% -19 -2.09% -35 6.07% 24 -8 13 -57 $-0.15(-72.25%) (260.38%)
478 Hashflow hft $0.14 -0.77% -23 -6.27% -16 -1.31% -31 -4.8% -23 -67 -29 -185 $-0.70(-83.57%) (508.8%)
479 LINK ln $20.09 0.0% -19 0.01% 4 3.04% -49 -2.88% -225 -210 -196 -296 $-275.34(-93.2%) (1370.22%)
480 omni network omni $6.68 -2.37% -27 -8.42% -23 1.13% -29 -10.72% -37 -136 -115 0 $-21.56(-76.35%) (322.89%)
481 toko token tko $0.36 -10.06% -50 13.19% 43 17.25% 344 40.69% 226 338 0 -57 $-0.39(-51.82%) (107.55%)
482 quarkchain qkc $0.01 1.03% -10 -2.11% -3 -1.33% -34 -14.92% -57 41 0 -116 $-0.29(-97.1%) (3345.98%)
483 lido staked matic stmatic $0.43 -6.36% 342 -3.45% -48 -8.05% 342 -7.93% -57 336 -109 339 $-0.98(-69.79%) (230.98%)
484 shibabitcoin shibtc $0.70 -0.1% -15 0.94% 3 5.21% -17 -0.13% -17 0 0 0 $0.00(-0.48%) (0.48%)
485 venus busd vbusd $0.02 binance-smart... 0.05% -15 0.16% 0 0.19% -31 0.07% -16 26 0 0 $-0.01(-36.76%) (58.12%)
486 wilder world wild $0.23 -2.68% -27 10.12% 34 2.99% -24 -0.31% -18 -97 -122 -133 $-0.91(-79.83%) (395.87%)
487 node ai gpu $0.63 -2.83% -29 -11.93% -35 0.36% -29 -23.38% -92 -71 15 0 $-2.04(-76.39%) (323.62%)
488 phoenix phb $1.16 -1.9% -27 -3.98% -12 0.89% -28 1.75% -12 -84 -65 35 $-2.53(-68.51%) (217.6%)
489 lista dao lista $0.33 0.95% -11 -4.27% -18 0.69% -56 -23.82% -141 -164 0 0 $-0.47(-58.74%) (142.38%)
490 xyo xyo $0.00 2.08% -8 0.19% -2 -1.09% -38 -3.56% -28 -59 -27 -84 $-0.07(-94.18%) (1618.51%)
491 Stargate Finance stg $0.29 arbitrum-one... -2.13% -29 2.54% 6 5.77% -14 -8.79% -47 -44 -48 -257 $-0.93(-76.12%) (318.74%)
492 Metal mtl $0.90 Ethereum -0.15% -18 0.49% -3 4.98% -20 -3.29% -28 -32 -3 -246 $-12.63(-93.38%) (1410.22%)
493 Gods Unchained gods $0.19 Ethereum 0.29% -18 10.97% 32 11.69% 2 4.33% -1 -115 0 -90 $-7.64(-97.6%) (4067.1%)
494 Aurora aurora $0.12 Ethereum, aurora -3.85% -38 1.35% 2 4.01% -19 -9.11% -45 -81 -14 0 $-0.46(-79.96%) (399.11%)
495 wen wen $0.00 -1.6% -28 -7.06% -27 -1.04% -42 5.31% -6 -95 -36 0 $0.00(-83.11%) (491.92%)
496 loom network loom $0.05 Ethereum 5.27% -3 4.51% 7 7.42% -7 2.93% -11 -33 0 -158 $-0.64(-93.07%) (1343.64%)
497 michi $michi $0.11 -2.19% -33 -5.56% -25 4.67% -24 -8.54% -51 -206 -20 0 $-0.39(-78.29%) (360.63%)
498 ARPA Chain arpa $0.04 -1.26% -27 3.15% 18 10.98% 12 15.49% 33 2 1 -155 $-0.08(-65.89%) (193.14%)
499 Verge xvg $0.00 -2.21% -33 -3.79% -19 3.52% -31 1.32% -24 -38 0 -171 $-0.25(-98.6%) (7029.03%)
500 myro myro $0.06 -3.67% -37 -13.34% -45 -3.34% -50 -16.7% -70 -199 -175 0 $-0.36(-85.16%) (573.94%)