历史快照 - 2024-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 hifi finance hifi $0.42 0.06% -11 -2.94% -10 1.28% -22 -3.66% -29 -4 0 -250 $-1.99(-82.54%) (472.89%)
502 limewire lmwr $0.20 -1.65% -21 2.29% 6 -1.42% -41 5.26% 1 -82 -62 243 $-1.35(-87.19%) (680.83%)
503 clash of lilliput col $0.70 -1.12% -18 1.3% 3 0.68% -32 -2.04% -29 -4 0 -173 $-0.34(-32.98%) (49.2%)
504 unizen zcx $0.08 -3.44% -28 -0.34% -3 20.89% 14 8.39% 11 -38 -68 0 $-0.30(-78.26%) (360.0%)
505 Milady Meme Coin ladys $0.00 -0.38% -16 -8.2% -31 1.01% -31 -19.29% -78 -153 -132 19 $0.00(-80.15%) (403.71%)
506 nfprompt nfp $0.20 -4.26% -33 -3.55% -16 3.69% -21 -7.18% 10 -48 -41 0 $-0.96(-83.07%) (490.64%)
507 Bancor Network Token bnt $0.46 Ethereum -1.57% -21 -2.88% -14 -1.89% -43 -2.72% -34 -64 -62 -195 $-23.27(-98.08%) (5096.37%)
508 constellation dag $0.02 -2.17% -25 -8.33% -31 -8.83% -65 -17.74% -72 -103 -74 -76 $-0.43(-95.59%) (2168.43%)
509 decentralized social deso $6.41 -6.16% -44 1.42% 4 3.15% -25 1.82% -16 -209 -212 -242 $-98.34(-93.89%) (1535.37%)
510 velodrome finance velo $0.07 -3.58% -31 -9.28% -32 -0.48% -30 4.9% 10 -73 -43 312 $-0.29(-80.14%) (403.52%)
511 polymath poly $0.06 -6.34% -43 90.66% 68 -30.81% -131 -24.68% -100 -87 -106 -300 $-1.53(-96.15%) (2496.75%)
512 Pocket Network pokt $0.03 -8.39% -55 -13.0% -49 -13.85% -83 3.31% -10 -60 -188 -140 $-0.26(-88.1%) (740.02%)
513 artificial liquid intelligence ali $0.01 -4.88% -36 -4.06% -21 9.28% -6 -2.9% -34 -40 0 -196 $-0.08(-89.34%) (837.75%)
514 wirex token wxt $0.01 -3.04% -30 2.95% 5 1.04% -32 15.76% 20 305 0 -140 $-0.02(-80.99%) (426.12%)
515 alex lab alex $0.09 -1.88% -24 -4.31% -20 -0.53% -37 -8.63% -50 -87 0 -48 $-0.41(-81.74%) (447.53%)
516 humanscape hum $0.05 ethereum... 4.09% -8 4.73% 10 7.63% -13 -2.08% -33 -18 0 -168 $-0.56(-91.26%) (1043.51%)
517 verum coin verum $599.39 0.17% -22 -0.5% -8 0.09% -36 0.0% 0 0 0 0 $-27.29(-4.35%) (4.55%)
518 Ark ark $0.30 2.0% -19 -3.79% -20 5.47% -18 -2.51% -34 -47 -121 -269 $-9.98(-97.04%) (3274.9%)
519 cudos cudos $0.01 4.94% -8 -7.69% -35 -7.3% -64 5.84% 188 300 -44 63 $-0.02(-72.26%) (260.47%)
520 archloot alt $0.11 -1.21% -28 2.69% 2 -7.86% 305 5.3% 40 299 31 302 $-0.34(-75.04%) (300.6%)
521 mother iggy mother $0.06 4.55% -9 38.22% 196 65.88% 50 59.32% 186 0 0 0 $-0.03(-34.02%) (51.55%)
522 Origin Protocol ogn $0.08 Ethereum, sora -4.37% -34 3.7% 195 0.25% -14 17.26% 185 -9 0 -163 $-3.03(-97.27%) (3562.57%)
523 gamebuild game $0.00 1.09% -17 -1.09% -6 2.24% -29 1.69% -13 -17 -1 0 $0.00(-51.99%) (108.31%)
524 Pangolin png $0.25 1.32% -15 -4.5% -22 -8.97% -68 1.98% -11 -35 -56 0 $-0.40(-61.32%) (158.52%)
525 Stride strd $0.62 -2.86% -29 -5.96% -25 -5.22% -56 14.09% 182 -193 -173 297 $-6.49(-91.32%) (1051.98%)
526 DAO Maker dao $0.28 binance-smart... -2.93% -29 -4.04% -14 -2.29% -40 -15.14% -73 -49 -68 -309 $-7.97(-96.61%) (2848.42%)
527 coinex token cet $0.08 Ethereum 1.0% -17 1.11% 3 10.49% -13 10.46% 180 26 0 35 $-0.06(-44.92%) (81.57%)
528 function x fx $0.13 -1.65% -28 -4.2% -17 -6.04% -62 7.55% 2 11 0 -173 $-1.65(-92.61%) (1252.45%)
529 Mobox mbox $0.14 Binance Smart... -1.53% -28 -5.45% -24 -7.41% -64 8.29% 178 -76 -51 -175 $-12.24(-98.9%) (8959.7%)
530 Access Protocol acs $0.00 -0.58% -23 -1.33% -9 -2.09% -43 4.01% -8 -45 -29 -196 $0.00(-64.7%) (183.3%)
531 Badger DAO badger $2.64 arbitrum-one... -1.42% -28 -2.84% -13 0.6% -34 2.15% -13 -41 0 -138 $-81.32(-96.86%) (3080.64%)
532 Secret scrt $0.18 -2.39% -30 -6.02% -25 -7.32% -62 -1.37% -20 -90 -75 -186 $-9.73(-98.15%) (5292.96%)
533 Radicle rad $1.02 Ethereum -3.29% -35 -4.67% -18 -1.49% -41 1.23% -16 -24 0 -251 $-25.85(-96.19%) (2523.64%)
534 Radio Caca raca $0.00 ethereum... -4.08% 291 3.92% 2 3.07% 291 3.0% -7 -47 0 -41 $-0.01(-98.76%) (7972.9%)
535 Ergo erg $0.68 -2.67% -31 -6.26% -25 -3.73% -47 -9.69% -55 -53 -54 -212 $-21.69(-96.95%) (3182.08%)
536 Bifrost bfc $0.04 Ethereum, Fantom -1.25% 289 1.03% -2 -2.43% -46 -3.52% -32 -33 0 -199 $-0.60(-93.99%) (1564.35%)
537 renzo rez $0.03 -6.44% -43 -10.69% -43 -7.59% -61 -30.64% -23 -118 -181 0 $-0.16(-83.72%) (514.07%)
538 cannation cnnc $20.43 -0.14% 287 -0.09% -1 -0.29% 287 -0.73% -12 -8 0 -209 $-120.73(-85.53%) (590.92%)
539 marblex mbx $0.36 -4.18% 286 -4.48% -4 -7.21% -40 -13.23% -49 -65 -73 -234 $-2.67(-88.11%) (740.93%)
540 smartofgiving aog $0.68 -0.05% 285 0.0% -1 -0.14% 285 -0.16% -11 2 0 -173 $-0.02(-2.91%) (2.99%)
541 wrapped matic wmatic $0.38 -7.05% 284 -3.33% -1 -8.21% 284 -8.1% -47 278 -99 281 $-0.90(-70.42%) (238.06%)
542 NKN nkn $0.06 Ethereum -8.64% 283 -3.84% 175 -1.67% -31 13.18% 165 -40 0 -242 $-1.25(-95.13%) (1955.01%)
543 LTO Network lto $0.12 -3.67% 282 3.62% 3 6.69% 282 18.29% 2 276 -23 -11 $-0.16(-58.23%) (139.42%)
544 bluzelle blz $0.11 -9.74% 281 -7.3% -15 -1.19% -32 -12.95% -53 -108 -162 -242 $-0.34(-74.99%) (299.91%)
545 forta fort $0.12 -6.1% 280 -7.31% -14 -5.62% -41 -4.08% -20 -66 -63 -154 $-0.29(-71.75%) (254.01%)
546 gitcoin gtc $0.60 -4.11% 279 -1.62% -5 -0.6% 279 -1.87% -9 273 0 -231 $-2.21(-78.73%) (370.09%)
547 locus chain locus $0.02 Ethereum 0.05% 278 0.66% -4 -5.74% -38 -9.75% -39 -75 0 -159 $-0.21(-90.03%) (903.02%)
548 origyn ogy $0.01 -9.93% 277 -9.54% -20 -8.55% -47 0.0% 0 0 0 0 $0.00(-12.26%) (13.97%)
549 sweat economy sweat $0.01 -7.52% 276 1.19% -1 -9.04% 276 11.68% 158 -17 0 -187 $-0.04(-86.71%) (652.49%)
550 alpha finance lab alpha $0.05 -9.19% 275 -8.87% -18 -4.08% 275 4.48% 157 -57 -62 -246 $-2.57(-97.96%) (4791.74%)
551 metacraft mct $0.90 binance-smart... 0.66% 274 -1.29% -7 -1.69% 274 -3.07% -18 0 0 -193 $-2.55(-73.9%) (283.16%)
552 snek snek $0.00 -10.63% 273 -10.43% -19 -12.44% -59 -15.14% -54 -130 0 86 $0.00(-71.62%) (252.42%)
553 octaspace octa $1.48 -14.53% 272 0.45% -6 7.97% 272 -3.65% -15 -43 -29 269 $-0.85(-36.47%) (57.41%)
554 rei network rei $0.05 -9.15% 271 -4.89% -12 -11.7% 271 8.02% 153 -17 0 -38 $-0.28(-85.2%) (575.88%)
555 WazirX wrx $0.12 binancecoin... -11.45% 270 -11.32% -17 -13.42% 270 -12.74% -32 264 0 -128 $-3.96(-97.12%) (3376.67%)
556 dimitra dmtr $0.09 4.47% 269 48.61% 22 41.64% 269 42.88% 11 263 -31 179 $-0.15(-62.12%) (164.02%)
557 Ethernity Chain ern $1.92 ethereum... -7.69% 268 -6.1% -7 -12.52% 268 -12.56% -22 -13 0 -70 $-64.83(-97.12%) (3371.61%)
558 daddy tate daddy $0.07 -8.59% 267 -5.53% -7 -13.86% 267 -6.38% -18 -66 120 0 $-0.19(-73.11%) (271.94%)
559 ArbDoge AI aidoge $0.00 0.39% 266 1.33% 0 8.52% 266 2.58% -13 -65 -41 132 $0.00(-70.3%) (236.7%)
560 degen degen $0.00 -7.63% 265 -8.71% -11 -17.43% 265 -34.08% -108 -166 -258 0 $-0.05(-94.75%) (1804.7%)
561 Kin kin $0.00 -6.16% 264 -7.05% -9 -11.37% 264 12.02% -6 258 -13 -97 $0.00(-45.32%) (82.88%)
562 hashai hashai $0.00 -11.21% 263 -1.03% -2 -3.19% 263 -29.49% -80 -130 -109 0 $0.00(-84.17%) (531.9%)
563 self chain slf $0.42 -1.84% 262 -3.9% -6 -22.07% -57 0.0% 0 0 0 0 $-0.28(-40.37%) (67.71%)
564 Orion Protocol orn $1.18 Ethereum -1.08% 261 3.1% -1 3.16% 261 7.65% -10 -35 0 21 $-26.69(-95.77%) (2262.36%)
565 Euro Tether eurt $1.09 Ethereum -0.45% 260 0.38% -3 1.37% 260 2.4% -15 254 -15 -156 $-0.04(-3.29%) (3.4%)
566 tensor tnsr $0.32 -8.79% 259 -6.68% -12 1.46% 259 -15.03% -27 -82 -97 0 $-1.53(-82.82%) (482.11%)
567 DIMO dimo $0.16 -5.75% 258 0.39% -3 4.88% 258 23.66% -2 252 -14 74 $-0.42(-72.05%) (257.79%)
568 viction vic $0.40 -6.78% 257 -10.54% -15 -7.2% 257 21.71% -4 251 -9 -356 $-1.48(-78.78%) (371.19%)
569 toshi toshi $0.00 -10.97% 256 -8.25% -13 -6.44% 256 -28.39% -60 -179 -198 253 $0.00(-87.07%) (673.49%)
570 enzyme mln $14.29 -7.15% 255 -9.82% -15 -9.49% 255 -9.56% -26 249 0 -117 $-242.35(-94.43%) (1696.47%)
571 streamr data $0.03 -12.11% 254 -10.44% -10 -3.22% 254 22.51% 0 248 -43 -24 $-0.06(-62.59%) (167.31%)
572 VIDT DAO vidt $0.04 -0.53% 253 -14.33% -14 -13.89% 253 166.55% 51 247 24 65 $-0.02(-30.04%) (42.94%)
573 omniflix network flix $0.14 3.35% 252 5.88% -1 5.91% 252 26.4% 2 246 -11 249 $-0.32(-69.64%) (229.35%)
574 Beta Finance beta $0.04 binance-smart... -5.16% 251 -5.84% -9 -10.61% 251 -8.41% -22 245 0 -227 $-2.38(-98.25%) (5622.96%)
575 League of Kingdoms loka $0.20 -9.86% 250 -4.96% -9 -4.52% 250 46.97% 13 244 -12 67 $-0.56(-73.78%) (281.46%)
576 Boba Network boba $0.20 boba, Ethereum -4.52% 249 -3.19% -7 -3.07% 249 -5.55% -20 243 -42 -15 $-1.02(-83.84%) (518.99%)
577 Victoria VR vr $0.01 -0.44% 248 0.12% -4 -1.67% 248 -22.19% -34 242 -61 117 $-0.05(-89.06%) (814.15%)
578 palm ai palm $0.41 -12.61% 247 -9.01% -8 -13.66% 247 29.48% 3 241 -8 0 $-1.34(-76.82%) (331.46%)
579 artrade atr $0.02 -9.81% 246 2.1% -4 -12.19% 246 194.44% 58 240 14 243 $-0.08(-80.3%) (407.53%)
580 sovryn sov $0.48 -1.33% 245 0.92% -4 -5.44% 245 5.92% -10 239 -51 140 $-2.11(-81.39%) (437.23%)
581 venus xvs vxvs $0.14 -3.17% 244 1.96% -4 3.72% 244 -1.08% -15 238 -10 0 $-0.22(-61.46%) (159.46%)
582 saitama saitama $0.00 -13.45% 243 -15.68% -15 -28.1% 243 -38.45% -46 -58 0 -87 $0.00(-76.04%) (317.31%)
583 karrat karrat $0.26 -8.03% 242 -14.48% -12 -20.47% 242 -30.96% -36 -87 -110 0 $-0.86(-76.82%) (331.33%)
584 Games for a Living gfal $0.01 4.74% 241 5.59% 4 5.53% 241 0.07% -10 235 -23 -11 $-0.04(-76.86%) (332.14%)
585 StrikeX strx $0.03 -7.11% 240 -2.43% -5 3.06% 240 -13.2% -26 234 -29 -37 $-0.08(-70.71%) (241.45%)
586 webuy we $0.08 -8.34% 239 -2.82% -4 17.97% 239 17.97% 6 233 13 236 $-0.76(-90.86%) (994.09%)
587 crow with knife caw $0.00 -6.9% 238 -2.06% -4 0.21% 238 -15.04% -26 232 -54 0 $0.00(-73.98%) (284.28%)
588 stronghold token shx $0.00 -2.64% 237 0.94% 1 30.9% 237 11.23% -3 231 -16 170 $-0.01(-65.96%) (193.8%)
589 assemble protocol asm $0.02 -4.86% 236 -2.37% -2 -2.12% 236 -1.48% -13 230 -51 41 $-0.15(-89.35%) (839.09%)
590 coreum coreum $0.07 2.92% 235 7.45% 6 6.58% 235 18.53% 6 229 -33 232 $-0.23(-76.78%) (330.73%)
591 chainswap cswap $0.03 -14.75% 234 -5.46% -7 17.22% 234 24.14% 7 228 -36 0 $-0.16(-84.63%) (550.66%)
592 dora factory (new) dora $0.05 -11.22% 233 2.82% 1 -10.34% 233 -22.2% -35 227 -84 -449 $-3.09(-98.46%) (6407.13%)
593 Solend slnd $0.65 0.04% 232 8.13% 8 -8.67% 232 -32.81% -42 226 11 -2 $-2.76(-81.05%) (427.78%)
594 Sidus sidus $0.00 -3.09% 231 1.84% 0 6.58% 231 21.68% 6 225 -54 124 $-0.01(-80.48%) (412.3%)
595 grok grok $0.00 -8.24% 230 -4.81% -5 -6.79% 230 -21.41% -33 224 -84 0 $-0.02(-84.24%) (534.7%)
596 maga maga $0.00 0.46% 229 -28.99% -28 -38.46% 229 25.44% 8 -92 -166 0 $0.00(-88.62%) (778.39%)
597 gearbox protocol gear $0.00 -8.24% 228 -10.53% -12 -16.03% 228 -22.73% -34 222 -112 225 $-0.03(-86.97%) (667.45%)
598 hoppy hoppy $0.00 1.93% 227 -4.48% -6 -12.34% 227 42.55% 16 221 -14 0 $0.00(-66.83%) (201.48%)
599 project galaxy gal $2.07 Ethereum... -7.37% 226 0.5% -402 2.81% -414 -21.97% -434 -446 -356 -379 $-15.99(-88.54%) (772.76%)
600 green satoshi token (sol) gst $0.01 -1.44% 225 -0.29% 0 -0.39% 225 0.43% -6 219 -24 110 $-0.09(-87.8%) (719.92%)