历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
229 Biconomy bico $0.21 Ethereum -3.86% 24 -1.92% 3 -1.71% 18 -9.2% -8 -2 3 -27 $-0.72(-77.02%) (335.12%)
230 UMA uma $2.18 avalanche... -3.41% 24 -2.11% 4 -5.64% 8 7.74% 4 45 38 -4 $-31.61(-93.56%) (1452.67%)
231 skale network skl $0.03 -4.96% 24 1.01% 9 -0.64% 22 -0.56% 0 1 -14 -14 $-0.85(-96.39%) (2671.11%)
232 Illuvium ilv $37.12 Ethereum -7.19% 20 -1.82% 6 -2.38% 17 -11.28% -12 -39 -28 -42 $-1,834.52(-98.02%) (4941.89%)
233 AltLayer alt $0.08 -5.43% 23 -4.96% 2 -2.61% 17 -20.94% -25 54 31 0 $-0.59(-88.32%) (756.39%)
234 hivemapper honey $0.07 -2.75% 27 5.97% 20 -4.46% 29 9.89% 34 72 141 588 $-0.26(-79.7%) (392.63%)
235 centrifuge cfg $0.34 -4.06% 25 0.62% 10 -6.03% 16 3.38% 5 3 27 5 $-1.79(-84.21%) (533.35%)
236 Harmony one $0.01 -7.95% 22 -0.53% 12 2.42% 29 13.03% 24 17 27 -32 $-0.34(-96.7%) (2931.49%)
238 Band Protocol band $1.08 Fantom, Ethereum -4.12% 24 1.08% 13 1.43% 28 2.91% 6 42 56 -39 $-20.02(-94.87%) (1850.36%)
239 yearn.finance yfi $4,855.60 Fantom... -1.28% 28 -2.77% 7 -4.88% 22 -0.75% -1 25 33 -75 $-77,889.59(-94.13%) (1604.12%)
240 sushiswap sushi $0.62 -4.39% 23 -0.86% 9 8.72% 39 10.58% 16 31 19 -47 $-22.29(-97.29%) (3586.96%)
241 NEM xem $0.02 -0.4% 28 8.01% 23 2.22% 27 -12.17% -15 69 102 -108 $-1.82(-99.03%) (10160.85%)
242 Tellor trb $61.73 Ethereum... -4.78% 22 1.85% 11 2.76% 29 10.95% 19 13 13 41 $-200.64(-76.47%) (325.04%)
243 gomining gmt $0.39 -1.51% 25 -5.1% 0 0.72% 24 21.73% 32 92 105 278 $-0.04(-9.71%) (10.76%)
244 Loopring lrc $0.12 energi... -3.32% 22 -4.67% 0 -7.85% 15 -3.98% -8 6 9 -114 $-3.55(-96.81%) (3032.4%)
245 Baby Doge Coin babydoge $0.00 binance-smart... 3.73% 40 11.93% 30 9.89% 41 4.46% 12 25 15 -61 $0.00(-75.12%) (301.89%)
246 Audius audio $0.12 Ethereum -3.47% 24 -3.92% 4 -5.48% 16 6.62% 16 36 29 -76 $-3.92(-96.95%) (3183.79%)
247 gigachad giga $0.02 -6.87% 18 -7.21% 0 -2.62% 22 -36.04% -50 0 0 0 $-0.01(-36.04%) (56.34%)
248 chromia chr $0.18 -2.21% 29 -1.89% 8 -2.21% 22 17.23% 25 1 22 29 $-1.26(-87.23%) (683.05%)
249 creditcoin ctc $0.41 -3.42% 24 1.58% 12 -5.31% 15 -5.85% -8 28 48 167 $-0.69(-62.6%) (167.38%)
250 Ontology ont $0.17 -4.07% 26 -1.52% 9 0.19% 28 1.44% 2 23 33 -58 $-9.91(-98.35%) (5943.6%)
251 Kadena kda $0.52 -3.21% 29 -1.63% 9 -3.72% 21 17.64% 25 37 44 -45 $-23.64(-97.85%) (4544.77%)
252 destra network dsync $0.16 -3.17% 30 -5.52% 0 2.39% 30 -16.6% -23 11 423 0 $-0.30(-65.58%) (190.56%)
253 virtua tvk $0.10 -6.17% 18 0.45% 12 4.17% 34 16.2% 21 21 14 284 $-0.25(-72.15%) (259.06%)
254 Alchemy Pay ach $0.02 binance-smart... -6.57% 18 1.04% 13 3.79% 36 2.46% 10 7 38 -31 $-0.14(-88.3%) (754.56%)
255 casper cspr $0.01 1.87% 38 7.2% 26 9.62% 39 -5.65% -6 -30 -19 -161 $-0.31(-96.21%) (2537.51%)
256 Frax Share fxs $1.83 Solana, evmos... -3.62% 27 -2.03% 6 -4.86% 17 0.57% 3 4 -28 -164 $-38.41(-95.46%) (2100.97%)
257 moonbeam glmr $0.16 -3.88% 27 3.28% 17 0.68% 26 10.48% 15 8 17 -50 $-13.42(-98.79%) (8172.68%)
258 VeThor Token vtho $0.00 vechain -6.44% 17 -4.94% -1 -5.02% 16 2.18% 7 -7 21 4 $-0.04(-95.21%) (1989.37%)
259 saga saga $1.45 -5.89% 20 -4.65% -1 13.89% 42 3.17% 8 30 68 0 $-5.09(-77.85%) (351.39%)
260 alephium alph $1.69 -5.24% 21 1.32% 11 -15.95% -2 17.17% 23 150 76 461 $-2.12(-55.65%) (125.5%)
261 SwissBorg chsb $0.15 Ethereum -0.63% 33 -1.18% 7 -1.85% 19 -7.8% -16 18 20 -52 $-1.38(-90.32%) (933.22%)
262 usdj usdj $1.12 -0.67% 33 -0.43% 8 0.79% 26 3.5% -27 28 29 -153 $-0.03(-2.27%) (2.32%)
263 Storj storj $0.37 energi... 2.09% 35 3.86% 17 3.24% 29 5.83% 8 33 52 -67 $-2.85(-88.52%) (770.97%)
264 drift drift $0.63 -9.92% 10 36.99% 62 35.02% 88 100.47% 167 203 234 0 $-0.07(-10.19%) (11.34%)
265 bouncebit bb $0.31 -6.08% 22 -1.76% 8 9.4% 35 19.67% 28 -11 22 0 $-0.53(-62.85%) (169.21%)
266 Yield Guild Games ygg $0.37 harmony-shard... -6.24% 23 -1.54% 10 -4.83% 18 9.24% 12 0 -12 59 $-9.94(-96.43%) (2698.23%)
267 zignaly zig $0.10 -5.62% 24 -0.52% 10 5.36% 30 -5.15% -12 0 93 471 $-0.04(-30.62%) (44.13%)
268 Telcoin tel $0.00 Ethereum... -7.21% 20 18.85% 29 6.69% 30 -1.18% -2 13 -7 18 $-0.06(-97.41%) (3766.53%)
269 chia network xch $12.65 -4.8% 27 -7.73% -6 -9.05% 7 -6.09% -11 -21 -32 -135 $-384.50(-96.82%) (3040.23%)
270 Pixels pixel $0.13 -5.73% 22 -1.55% 66 -3.53% 75 -4.86% 45 13 -13 0 $-0.78(-85.97%) (612.94%)
271 ponke ponke $0.25 -9.37% 15 -7.83% -5 -10.17% 4 -20.27% -39 -48 52 0 $-0.42(-62.73%) (168.34%)
272 stasis euro eurs $1.11 -0.18% 28 0.28% 10 0.2% 21 0.56% -2 48 57 -67 $-0.17(-13.53%) (15.65%)
273 h2o dao h2o $0.17 binance-smart... -1.8% 26 -3.0% 5 -7.28% 8 -60.49% -117 -99 20 262 $-0.74(-81.68%) (445.88%)
274 bigtime bigtime $0.13 1.39% 28 53.06% 94 76.73% 153 73.73% 108 100 95 0 $-0.70(-84.78%) (557.24%)
275 banana gun banana $39.29 -5.11% 22 -3.07% 4 0.54% 21 -19.57% -29 -3 78 0 $-32.48(-45.26%) (82.68%)
276 PAAL AI paal $0.16 -2.66% 25 -0.64% 7 -6.18% 15 -9.62% -22 -42 0 546 $-0.63(-79.41%) (385.57%)
277 mobilecoin mob $0.67 10.12% 39 5.24% 12 42.72% 87 42.66% 62 421 0 -55 $-15.58(-95.89%) (2335.49%)
278 neiro ethereum neiro $0.13 -13.3% 12 -23.67% -36 233.18% 284 -16.01% -28 0 0 0 $-0.14(-51.69%) (106.98%)
279 ozone chain ozo $0.24 0.25% 29 0.92% 6 0.41% 20 -1.2% 2 77 105 0 $-0.04(-14.29%) (16.67%)
280 Swipe sxp $0.20 harmony-shard... -3.03% 27 2.87% 11 2.18% 27 2.21% 5 18 25 -113 $-5.28(-96.27%) (2583.57%)
281 API3 api3 $1.46 ethereum... -3.4% 24 6.28% 13 1.46% 25 11.51% 17 11 -10 -42 $-7.96(-84.53%) (546.62%)
282 ICON icx $0.12 -4.53% 21 -1.5% 4 -1.11% 21 0.63% -3 13 26 -107 $-12.06(-98.99%) (9754.03%)
283 chintai chex $0.13 -2.72% 26 42.33% 87 39.79% 96 0.0% 0 0 0 0 $0.00(-2.72%) (2.8%)
284 horizen zen $7.81 -3.32% 27 -4.88% 4 6.29% 38 0.58% 6 -15 132 -59 $-139.73(-94.71%) (1788.97%)
285 Waves waves $1.04 Ethereum -0.46% 32 1.27% 11 -2.43% 23 -5.29% -8 38 106 -119 $-52.70(-98.07%) (5089.96%)
286 truefi tru $0.10 -9.28% 18 18.48% 51 16.67% 63 20.87% 41 11 4 127 $-0.13(-55.09%) (122.65%)
287 JOE joe $0.33 avalanche -6.02% 23 -0.83% 5 4.91% 36 18.85% 35 58 78 -34 $-4.16(-92.7%) (1269.45%)
288 bitkub coin kub $1.71 -9.05% 18 17.01% 43 22.61% 70 22.72% 44 0 0 0 $-0.17(-9.05%) (9.95%)
289 xai xai $0.18 -6.51% 23 -5.26% 9 -7.85% 25 -9.34% 14 84 23 0 $-1.35(-88.36%) (759.17%)
290 veruscoin vrsc $1.48 -1.61% 31 -3.7% 5 -10.36% 12 19.32% 44 99 139 160 $-0.40(-21.45%) (27.3%)
291 metars genesis mrs $1.35 -1.86% 29 3.72% 18 -0.37% 27 0.07% 4 30 27 68 $-1.76(-56.5%) (129.87%)
292 velo velo $0.02 -5.84% 23 -15.06% -8 -0.72% 25 24.8% 51 208 195 278 $-0.01(-45.44%) (83.29%)
293 venom venom $0.11 -1.89% 32 -8.64% -3 -16.6% 2 -24.1% -40 22 9 0 $-0.57(-83.22%) (496.11%)
294 Lisk lsk $0.78 -3.96% 24 -1.53% 6 -0.22% 27 -6.21% -8 8 12 -58 $-33.34(-97.73%) (4296.59%)
295 why why $0.00 -1.45% 32 -1.27% 6 24.46% 79 24.89% 50 199 242 0 $0.00(-14.23%) (16.59%)
296 Nano nano $0.84 -7.26% 18 -5.77% -3 -4.24% 17 6.58% 15 42 56 -42 $-32.86(-97.5%) (3897.64%)
297 DigiByte dgb $0.01 -2.89% 26 0.23% 8 -6.67% 13 -9.11% -15 14 34 -78 $-0.15(-95.85%) (2312.18%)
298 Venus xvs $6.85 binance-smart... -2.47% 33 4.04% 17 4.41% 38 11.02% 23 52 79 -14 $-131.89(-95.06%) (1925.1%)
299 ton crystal ton $0.06 Ethereum -0.1% 37 3.06% 15 -3.38% 17 1.38% 5 89 94 -67 $-0.38(-87.15%) (678.45%)
300 rss3 rss3 $0.11 Ethereum -4.56% 22 1.96% 12 5.31% 39 13.37% 28 -9 -58 81 $-0.46(-80.51%) (413.07%)
301 merlin chain merl $0.27 -5.44% 18 9.92% 31 5.98% 41 25.51% 51 80 87 0 $-0.90(-77.18%) (338.28%)
302 inSure DeFi sure $0.00 Ethereum... 3.21% 43 6.02% 23 -8.42% 9 27.64% 42 11 -1 -31 $-0.05(-92.97%) (1323.07%)
303 Metaplex mplx $0.30 5.98% 52 15.94% 47 9.74% 147 23.86% 142 162 135 519 $-0.23(-42.9%) (75.12%)
304 Aleph Zero azero $0.41 1.95% 40 6.18% 24 1.11% 30 -12.33% -24 53 12 -153 $-1.46(-78.09%) (356.47%)
305 VVS Finance vvs $0.00 cronos -2.5% 29 0.83% 8 -0.62% 24 -9.65% -18 22 20 -41 $0.00(-59.48%) (146.81%)
306 0x0.ai: AI Smart Contract 0x0 $0.13 -4.08% 26 11.47% 39 11.71% 50 3.75% 6 -22 -24 103 $-0.37(-74.8%) (296.76%)
307 delysium agi $0.12 -5.16% 21 -3.2% -1 -3.93% 18 -0.09% 1 -8 42 0 $-0.53(-81.8%) (449.45%)
308 mcoin mcoin $0.61 -2.94% 27 -2.67% -1 -9.39% 4 47.77% 84 98 367 514 $-2.05(-77.0%) (334.7%)
309 oasys oas $0.04 -5.41% 20 -15.84% -22 -14.9% -4 29.81% 109 94 62 63 $-0.10(-72.08%) (258.14%)
310 taiko taiko $1.42 -5.23% 20 5.58% 19 -4.86% 9 -18.05% -16 -16 34 0 $-1.46(-50.63%) (102.54%)
311 Balancer bal $1.79 polygon-pos... -5.87% 22 -5.35% -7 -7.39% 4 -3.98% -11 -10 -26 -139 $-69.96(-97.5%) (3906.49%)
312 non-playable coin npc $0.01 -7.03% 14 -6.33% -9 -15.37% -8 -23.44% -43 40 2 510 $-0.02(-54.5%) (119.78%)
313 sabai protocol sabai $0.04 -1.54% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.44%) (4.65%)
314 pax dollar usdp $1.00 Ethereum -0.06% 36 -0.18% 2 -0.06% 21 0.04% -13 37 5 -237 $-0.05(-4.57%) (4.78%)
315 paycoin pci $0.10 -0.83% 32 0.72% 8 -5.38% 12 -12.27% -26 -22 81 507 $-0.16(-60.13%) (150.82%)
316 Civic cvc $0.10 energi, Ethereum -1.77% 30 1.64% 11 12.93% 49 18.67% 34 63 86 -40 $-1.24(-92.24%) (1188.67%)
317 WAX waxp $0.03 -3.44% 23 -0.21% 3 1.68% 27 -3.35% -8 -13 0 -131 $-4.58(-99.35%) (15330.71%)
318 ontology gas ong $0.27 -4.87% 19 -1.25% -1 -4.13% 15 -5.06% -13 15 64 -53 $-2.45(-90.23%) (924.03%)
319 iexec rlc rlc $1.43 -3.95% 23 -1.0% -1 -5.26% 12 3.15% 1 -2 -15 -49 $-10.22(-87.7%) (713.28%)
320 Cartesi ctsi $0.12 polygon-pos... -4.88% 18 -0.78% 2 -2.5% 17 6.64% 11 2 17 -85 $-1.60(-92.75%) (1279.25%)
321 Ultima ultima $6,628.30 -1.65% 36 -2.07% 3 0.26% 27 -17.17% -37 109 208 0 $-7,335.92(-52.53%) (110.68%)
322 Keep Network keep $0.11 Ethereum... -18.72% -9 11.34% 41 9.96% 51 2.49% 7 90 87 -66 $-1.37(-92.87%) (1302.19%)
323 Marlin pond $0.01 Ethereum... -4.23% 30 -0.14% 12 -11.2% 1 2.06% 3 -23 11 -26 $-0.25(-95.35%) (2051.39%)
324 Numeraire nmr $13.63 energi, Ethereum -7.11% 19 -4.7% -5 -4.67% 16 20.81% 41 62 26 -69 $-88.20(-86.62%) (647.12%)
325 superrare rare $0.14 -3.54% 31 -12.99% -26 -18.68% -16 -8.2% -15 184 0 162 $-0.14(-49.94%) (99.74%)
326 propy pro $0.99 -5.38% 25 -8.38% -15 -9.16% 4 -14.76% -35 -17 9 178 $-2.70(-73.1%) (271.81%)
327 tokenlon network token lon $0.86 -0.41% 41 -0.75% 12 -5.39% 14 -2.92% -9 45 62 223 $-7.99(-90.3%) (930.47%)
328 neutron ntrn $0.35 -3.49% 32 -1.45% 6 -3.0% 18 -0.22% -40 -42 -17 -13 $-1.50(-80.87%) (422.63%)
329 TerraUSD ust $0.02 Ethereum... -8.7% 10 4.15% 20 5.52% 34 12.0% 33 39 44 -119 $-1.03(-98.38%) (6058.31%)