历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
430 Liquity USD lusd $1.00 polygon-pos... -0.22% 43 -0.32% 10 -0.12% 9 -0.03% -31 8 15 -314 $-0.06(-5.33%) (5.63%)
431 myneighboralice alice $0.96 -4.26% 28 -2.57% 2 -1.28% 28 10.25% 18 -17 42 -23 $-25.20(-96.34%) (2630.36%)
432 shadow token shdw $0.40 -7.58% 16 5.52% 22 7.13% 50 16.16% 34 19 42 390 $-1.91(-82.55%) (473.02%)
433 staika stik $2.26 0.9% 46 2.61% 16 1.17% 31 -9.63% -35 102 93 389 $-1.53(-40.32%) (67.57%)
434 lukso lyx $2.11 -3.57% 35 -2.54% 3 -5.26% 15 10.65% 17 106 0 -251 $-9.27(-81.43%) (438.63%)
435 Ardor ardr $0.06 -2.47% 37 0.07% 10 0.91% 32 3.44% 0 61 0 -133 $-2.04(-96.93%) (3159.19%)
436 apex protocol apex $1.33 -1.76% 38 0.11% 12 0.65% 34 -14.71% -48 -73 -50 0 $-2.19(-62.15%) (164.22%)
437 goldfinch gfi $2.20 -4.77% 27 -5.36% -6 -2.45% 23 2.45% -5 -3 52 230 $-3.13(-58.68%) (142.02%)
438 adventure gold agld $0.82 -5.13% 30 9.17% 33 14.34% 78 11.25% 21 48 -3 -16 $-1.40(-63.03%) (170.47%)
439 Acala aca $0.06 polkadot -5.6% 27 -1.49% 5 -4.39% 17 12.0% 39 34 46 -24 $-0.15(-71.32%) (248.62%)
440 nym nym $0.08 0.05% 44 -2.13% 3 0.61% 34 -4.35% -23 0 -32 -145 $-0.25(-76.11%) (318.6%)
441 anchored coins aeur aeur $1.11 0.0% 45 0.48% 11 0.19% 31 0.57% -13 77 68 0 $-1.70(-60.52%) (153.31%)
442 netmind token nmt $1.87 -3.87% 33 -5.31% -3 -17.46% -18 -20.53% -69 -130 -177 0 $-13.87(-88.11%) (740.92%)
443 omni network omni $6.84 -7.72% 17 -6.28% -9 -1.55% 26 -4.05% -10 -82 -65 0 $-21.40(-75.78%) (312.86%)
444 eurc eurc $1.11 -0.02% 45 0.45% 20 0.21% 42 0.98% 16 124 100 -97 $-0.01(-1.07%) (1.09%)
445 Hashflow hft $0.14 -7.18% 25 -3.93% 1 -5.69% 17 -0.54% -4 -2 -4 -151 $-0.70(-83.45%) (504.12%)
446 Aurora aurora $0.12 Ethereum, aurora 0.59% 49 6.13% 27 4.09% 51 -5.24% -23 -10 14 0 $-0.46(-79.16%) (379.89%)
447 Pocket Network pokt $0.04 -3.1% 36 -3.91% 0 -3.35% 18 16.93% 40 29 -121 -62 $-0.25(-87.01%) (669.58%)
448 node ai gpu $0.65 -8.12% 19 -13.06% -30 -8.49% 6 -21.76% -76 7 57 0 $-2.02(-75.71%) (311.65%)
449 wilder world wild $0.24 -8.62% 13 12.02% 46 1.2% 31 0.43% -11 -41 -88 -97 $-0.91(-79.28%) (382.59%)
450 LINK ln $20.09 0.0% 46 1.13% 10 -2.75% -16 13.2% -187 -165 -173 -259 $-275.34(-93.2%) (1370.22%)
451 phoenix phb $1.19 -6.14% 25 0.08% 7 -3.26% 22 8.53% 19 -24 1 55 $-2.51(-67.9%) (211.56%)
453 Stargate Finance stg $0.30 arbitrum-one... 2.56% 53 6.73% 25 3.8% 45 -4.68% -31 9 -16 -219 $-0.92(-75.6%) (309.8%)
454 myro myro $0.06 -9.71% 11 -11.08% -28 -3.77% 17 -10.36% -41 -130 -132 0 $-0.35(-84.6%) (549.2%)
455 decentralized social deso $6.83 -0.33% 42 7.22% 26 10.28% 66 5.45% 2 -148 -159 -186 $-97.92(-93.48%) (1434.66%)
456 Verge xvg $0.00 -5.61% 25 1.31% 10 2.0% 35 6.8% 6 22 0 -127 $-0.25(-98.57%) (6871.75%)
457 michi $michi $0.11 -10.3% 4 -3.68% -6 -10.02% -4 -3.72% -31 -55 15 0 $-0.38(-77.81%) (350.55%)
458 wen wen $0.00 -5.51% 24 -7.63% -16 -3.16% 18 10.45% 15 -42 -14 0 $0.00(-82.83%) (482.44%)
459 polymath poly $0.07 -21.85% -33 -24.5% -70 -19.07% -30 -4.39% -35 -40 0 -246 $-1.52(-95.89%) (2332.15%)
460 shibabitcoin shibtc $0.70 0.04% 41 -0.18% 2 7.01% 52 -0.12% -16 0 0 0 $0.00(-0.38%) (0.38%)
461 venus busd vbusd $0.02 binance-smart... 0.02% 42 0.09% 2 0.1% 24 0.01% -15 62 0 0 $-0.01(-36.79%) (58.2%)
462 ARPA Chain arpa $0.04 -2.9% 29 5.72% 37 7.44% 66 23.3% 363 54 0 -127 $-0.07(-65.45%) (189.45%)
463 quarkchain qkc $0.01 -4.07% 25 -2.97% -10 -7.24% 0 -15.9% -61 235 0 -96 $-0.29(-97.13%) (3381.5%)
464 nfprompt nfp $0.20 -5.18% 23 1.27% 4 8.16% 254 0.54% 32 11 1 0 $-0.95(-82.32%) (465.48%)
465 Metal mtl $0.90 Ethereum -2.87% 29 3.05% 9 1.27% 28 -2.83% -28 14 32 -221 $-12.63(-93.37%) (1407.94%)
466 Gods Unchained gods $0.19 Ethereum 5.61% 60 7.66% 28 8.48% 57 5.81% 6 -106 0 -65 $-7.64(-97.61%) (4079.39%)
467 unizen zcx $0.09 -6.27% 18 19.77% 51 22.73% 251 12.04% 17 17 -4 0 $-0.30(-77.49%) (344.16%)
468 artificial liquid intelligence ali $0.01 -1.38% 34 15.53% 46 4.18% 38 -0.37% -21 14 0 -141 $-0.08(-88.79%) (792.02%)
469 lista dao lista $0.32 -7.56% 11 -2.13% -12 -3.19% -14 0.09% -83 -133 0 0 $-0.47(-59.13%) (144.68%)
470 velodrome finance velo $0.07 -5.49% 20 -4.93% -14 -2.19% 22 12.14% 27 -26 -3 352 $-0.28(-79.4%) (385.49%)
471 apu apustaja apu $0.00 -13.88% -13 4.3% 11 3.66% 36 -8.14% -46 -212 -185 0 $0.00(-81.21%) (432.23%)
472 limewire lmwr $0.20 1.5% 44 1.13% 4 -2.18% 16 8.87% 4 -37 -50 275 $-1.35(-86.98%) (667.92%)
473 xyo xyo $0.00 -1.55% 34 -2.09% -8 -8.2% -5 -3.81% -30 -26 -9 -66 $-0.07(-94.3%) (1654.19%)
474 constellation dag $0.02 0.76% 38 -3.83% -15 -11.12% -13 -7.47% -47 -63 -48 -36 $-0.43(-95.49%) (2119.24%)
475 wirex token wxt $0.01 1.12% 43 4.26% 15 4.12% 40 18.05% 32 59 0 -88 $-0.02(-80.4%) (410.13%)
476 clash of lilliput col $0.71 -1.8% 32 3.78% 11 -0.25% 25 0.14% -21 39 0 -128 $-0.34(-32.22%) (47.53%)
477 Bancor Network Token bnt $0.46 Ethereum -4.48% 21 -0.51% -7 -4.04% 6 -0.72% -27 -16 -34 -164 $-23.27(-98.04%) (5014.85%)
478 undeads games uds $1.33 -10.52% -1 8.78% 27 -6.65% -1 -12.14% 4 0 0 0 $-0.55(-29.08%) (41.01%)
479 Origin Protocol ogn $0.09 Ethereum, sora -2.47% 30 8.13% 37 -1.67% 43 22.17% 51 219 0 -130 $-3.02(-97.14%) (3402.4%)
480 Milady Meme Coin ladys $0.00 -6.87% 12 -9.11% -30 -1.52% 20 -15.03% -65 -89 -85 43 $0.00(-80.07%) (401.79%)
481 hifi finance hifi $0.42 -5.5% 18 -1.36% -9 -3.5% 15 0.06% -16 40 0 -344 $-1.99(-82.56%) (473.24%)
482 alex lab alex $0.09 -2.04% 28 1.43% 1 -2.27% 17 -6.74% -43 -43 0 -18 $-0.41(-81.39%) (437.27%)
483 loom network loom $0.05 Ethereum -1.79% 34 0.24% 1 -1.15% 28 -1.49% -19 -20 0 -153 $-0.65(-93.42%) (1419.69%)
484 archloot alt $0.11 -1.16% 35 3.24% 13 -5.33% 85 11.28% 341 75 71 338 $-0.34(-74.73%) (295.76%)
485 renzo rez $0.03 -6.59% 19 -5.74% -18 -7.17% -1 -19.83% 23 -48 -119 0 $-0.16(-82.59%) (474.54%)
486 verum coin verum $598.36 -0.48% 41 -0.18% 0 -0.3% 27 0.0% 0 0 0 0 $-28.32(-4.52%) (4.73%)
487 Stride strd $0.64 -1.6% 36 -3.78% -12 -8.12% -6 17.43% 29 -145 -136 335 $-6.47(-91.06%) (1019.05%)
488 DAO Maker dao $0.29 binance-smart... -2.61% 33 -0.03% 4 -2.78% 17 -10.55% -52 1 -34 -268 $-7.96(-96.51%) (2762.07%)
489 Radicle rad $1.06 Ethereum -5.1% 24 0.32% 9 -1.73% 25 10.13% 13 33 0 -202 $-25.82(-96.06%) (2437.36%)
490 Ark ark $0.30 -5.3% 21 -0.03% 6 -0.94% 29 -2.18% -23 1 -103 -242 $-9.99(-97.09%) (3342.31%)
491 function x fx $0.13 -3.45% 33 -1.86% -2 -8.11% -2 9.99% 12 207 0 -136 $-1.65(-92.48%) (1230.07%)
492 Mobox mbox $0.14 Binance Smart... -5.48% 23 -4.48% -13 -10.94% -13 8.84% 36 -20 -10 -139 $-12.24(-98.88%) (8820.85%)
493 Secret scrt $0.19 -4.5% 29 -4.61% -13 -9.44% -6 5.78% 0 -36 -40 -151 $-9.73(-98.1%) (5164.24%)
494 Badger DAO badger $2.68 arbitrum-one... -4.8% 26 1.64% 10 -0.2% 30 5.68% -3 17 0 -108 $-81.29(-96.81%) (3035.49%)
495 Ergo erg $0.70 -2.56% 34 -2.6% -4 -4.46% 15 -8.93% -47 -5 -12 -164 $-21.67(-96.87%) (3094.58%)
496 bobo bobo $0.00 -9.29% 9 13.16% 23 47.55% 222 20.91% 28 -71 0 0 $0.00(-53.13%) (113.34%)
497 gamebuild game $0.00 -1.23% 37 -0.32% 3 1.06% 33 2.11% -11 22 25 0 $0.00(-52.51%) (110.58%)
498 Access Protocol acs $0.00 -2.23% 32 0.9% 5 -4.97% 10 6.95% 0 6 0 -159 $0.00(-64.49%) (181.65%)
499 humanscape hum $0.05 ethereum... -1.86% 34 2.12% 9 -0.52% 27 -6.31% -41 199 0 -120 $-0.57(-91.6%) (1090.3%)
500 Pangolin png $0.25 -3.79% 28 -3.6% -12 -12.49% -22 4.78% -8 10 -31 0 $-0.40(-61.82%) (161.92%)