历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
330 zentry zent $0.02 -3.11% 31 2.85% 17 -2.28% 31 9.32% 31 35 -10 0 $-0.03(-60.02%) (150.14%)
331 Power Ledger powr $0.19 ethereum... -2.97% 31 -0.26% 12 -0.42% 23 1.25% -1 27 68 -50 $-1.62(-89.63%) (864.18%)
332 IOST iost $0.00 -4.17% 27 -3.09% -2 -6.75% 6 -6.07% -19 -3 -4 -132 $-0.12(-96.37%) (2651.13%)
333 MAGA trump $2.22 -7.2% 15 -32.95% -64 -35.28% -56 -13.58% -36 -121 -174 489 $-14.88(-87.01%) (670.01%)
334 vulcan forged pyr pyr $2.51 -6.96% 24 -2.66% 8 -4.14% 17 2.81% 74 59 76 -92 $-40.59(-94.17%) (1615.58%)
335 LCX lcx $0.13 ethereum... -4.08% 29 2.01% 17 -0.42% 22 2.23% 2 -17 -37 133 $-0.36(-74.34%) (289.75%)
336 small love potion slp $0.00 -3.98% 30 -4.15% -3 -4.9% 14 3.51% 2 -6 -3 -14 $-0.36(-99.36%) (15517.15%)
337 pundi x[new] pundix $0.37 -3.54% 30 -1.63% 9 -2.56% 18 -2.69% -13 50 87 -91 $-3.95(-91.41%) (1064.37%)
338 Coq Inu coq $0.00 -7.95% 16 -8.09% -17 4.35% 33 10.56% 19 11 66 0 $0.00(-77.31%) (340.64%)
339 dusk network dusk $0.21 ethereum... -9.52% 10 -4.03% 1 -15.0% -13 20.95% 35 -2 7 18 $-0.83(-80.27%) (406.87%)
340 World Mobile Token wmt $0.19 cardano -5.36% 25 2.47% 17 7.58% 42 -0.89% -7 57 -8 33 $-0.22(-53.58%) (115.43%)
341 Coin98 c98 $0.11 Ethereum... -6.27% 22 -0.75% 7 2.46% 26 6.22% 6 -16 -17 -80 $-5.15(-97.83%) (4498.82%)
342 bounce token auction $14.53 -1.03% 30 8.92% 32 2.23% 27 -0.03% -7 50 37 100 $-50.52(-77.66%) (347.66%)
343 ai analysis token aiat $0.64 -2.6% 26 -0.5% 8 1.82% 23 0.0% 0 0 0 0 $-0.03(-4.62%) (4.84%)
344 Gemini Dollar gusd $1.00 Ethereum -0.28% 31 -0.04% 11 -0.25% 16 -0.26% -21 31 -6 -234 $-0.13(-11.48%) (12.96%)
345 Helium Mobile mobile $0.00 -1.87% 28 -6.22% -4 1.5% 27 -9.78% -26 2 73 477 $-0.01(-84.18%) (532.27%)
346 Orca orca $1.75 -4.92% 24 -8.59% -8 -10.23% 1 -15.78% -39 118 82 476 $-6.95(-79.87%) (396.86%)
347 braintrust btrst $0.39 ethereum... -2.23% 30 -1.96% 9 1.54% 30 -15.56% -41 -19 50 17 $-9.82(-96.17%) (2514.33%)
348 bitmart token bmx $0.28 -1.24% 32 -0.75% 10 -19.65% -28 -19.69% -52 -22 -8 250 $-0.24(-45.94%) (84.99%)
349 mines of dalarnia dar $0.15 -2.78% 27 -17.19% -39 5.77% 42 20.34% 34 -9 0 85 $-0.14(-47.87%) (91.82%)
350 Prometeus prom $4.96 Ethereum... -5.84% 21 -7.46% -6 -8.3% 3 4.08% 6 -19 -41 -72 $-64.79(-92.89%) (1305.69%)
351 Everipedia iq $0.00 ethereum, EOS... -1.38% 33 2.32% 15 -2.18% 19 -5.41% -15 4 17 -72 $-0.06(-92.63%) (1257.1%)
352 Bone ShibaSwap bone $0.39 -3.6% 26 -1.56% 8 -4.64% 10 -1.72% -11 -18 10 -191 $-1.63(-80.7%) (418.1%)
353 Cyberconnect cyber $3.30 -6.24% 29 -0.19% 22 -1.88% 32 16.06% 36 18 -23 -30 $-11.15(-77.16%) (337.74%)
354 symbol xym $0.01 -1.23% 35 -4.62% 0 -1.39% 30 -0.87% 1 29 36 -151 $-0.44(-96.75%) (2975.14%)
355 nosana nos $1.85 -3.92% 24 1.23% 12 -6.21% 4 28.16% 51 -11 -56 467 $-5.51(-74.85%) (297.69%)
356 stratis [new] strax $0.05 -3.53% 25 1.57% 13 3.95% 36 -1.91% -10 -13 84 0 $-0.10(-68.22%) (214.68%)
357 upcx upc $1.83 -0.05% 36 0.51% 8 -0.92% 21 0.0% 0 0 0 0 $-0.09(-4.52%) (4.73%)
358 standard tokenization protocol stpt $0.05 4.76% 49 9.06% 29 11.55% 53 12.29% 17 64 121 -130 $-0.15(-76.47%) (324.96%)
359 magic magic $0.33 -4.56% 24 -3.92% 2 -0.91% 24 1.11% 0 -43 -59 -144 $-1.79(-84.52%) (546.13%)
360 mvl mvl $0.00 Ethereum -2.39% 30 -0.02% 11 -1.62% 21 -5.9% -20 34 61 -70 $-0.07(-95.02%) (1909.52%)
361 rsk infrastructure framework rif $0.09 -4.38% 25 10.87% 32 14.04% 62 21.8% 40 59 51 -70 $-0.36(-80.39%) (409.89%)
362 Synapse syn $0.47 Fantom... -4.5% 25 5.88% 24 2.45% 34 -20.9% -60 84 41 13 $-1.43(-75.45%) (307.36%)
363 WINkLink win $0.00 Tron20, tron -1.04% 34 -3.61% -1 -4.05% 13 8.87% 8 46 71 -45 $0.00(-96.75%) (2978.96%)
364 hive hive $0.17 -4.5% 24 0.15% 12 -0.02% 24 -1.73% -13 5 36 -176 $-2.75(-94.09%) (1590.62%)
365 usdx [kava] usdx $0.77 -0.71% 34 -1.04% 7 -0.37% 24 -2.02% -12 53 60 -141 $-0.25(-24.29%) (32.09%)
366 Celer Network celr $0.01 Ethereum... -6.17% 19 -1.54% 7 -2.2% 20 7.35% 4 -2 -19 -123 $-0.17(-93.79%) (1511.54%)
367 moonriver movr $9.38 meter, moonriver -3.89% 24 3.79% 15 0.84% 28 18.08% 29 31 47 95 $-449.20(-97.96%) (4789.98%)
368 zebec network zbcn $0.00 2.33% 41 39.72% 117 56.99% 350 60.54% 143 170 138 0 $0.00(-56.78%) (131.38%)
369 Syscoin sys $0.11 -4.56% 23 -0.45% 10 -0.36% 25 45.77% 84 55 46 -69 $-1.12(-91.32%) (1051.44%)
370 solidus ai tech aitech $0.08 0.26% 35 2.84% 15 3.51% 36 17.35% 120 98 78 452 $-0.35(-80.38%) (409.56%)
371 highstreet high $1.27 -4.31% 24 -4.73% -7 -2.49% 16 -0.86% -11 -30 21 -61 $-7.05(-84.73%) (554.83%)
372 dione protocol dione $0.01 -10.76% 2 26.12% 63 55.56% 155 22.68% 38 127 109 201 $-0.01(-52.62%) (111.06%)
373 Status SNT $0.02 Ethereum -2.18% 27 -0.43% 7 4.04% 29 2.5% -6 28 34 -124 $-0.64(-96.75%) (2975.8%)
374 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -1.19% 29 9.0% 26 -5.47% 6 -17.86% -57 -42 -4 -36 $-0.15(-63.89%) (176.9%)
375 Telos tlos $0.22 Ethereum... -4.63% 21 -2.67% 2 -9.36% -7 47.22% 86 83 86 209 $-1.17(-83.94%) (522.55%)
376 bora bora $0.08 ethereum... -1.73% 30 1.01% 8 -2.57% 17 -3.34% -28 0 -4 -160 $-1.47(-94.66%) (1772.37%)
377 Radiant Capital rdnt $0.07 -7.43% 17 -10.46% -18 -21.54% -34 18.04% 39 147 122 -70 $-0.39(-84.45%) (542.92%)
378 dkargo dka $0.02 ethereum... -2.33% 30 2.17% 12 3.55% 36 -0.64% -9 50 69 -111 $-0.53(-96.5%) (2760.11%)
379 sleepless ai ai $0.37 -5.34% 23 -2.3% 2 -3.83% 28 0.41% 0 -33 -38 0 $-1.89(-83.55%) (508.07%)
380 mumu the bull mumu $0.00 -7.69% 18 -6.23% -2 -11.15% -5 -11.94% -38 0 0 0 $0.00(-60.16%) (150.99%)
381 clearpool cpool $0.13 Ethereum -0.64% 33 15.87% 42 13.72% 56 49.28% 96 45 52 351 $-1.73(-92.91%) (1309.92%)
382 Maple mpl $18.16 Ethereum... -0.22% 34 11.9% 35 7.23% 46 28.54% 52 105 0 177 $-45.60(-71.52%) (251.13%)
383 fusionist ace $2.14 -6.41% 18 0.34% 8 0.78% 42 -3.02% 4 -5 -24 0 $-13.31(-86.16%) (622.3%)
384 liquity lqty $0.85 Ethereum... -5.6% 20 8.1% 24 16.23% 62 47.83% 84 65 65 -116 $-47.19(-98.22%) (5519.75%)
385 kyber network crystal v2 knc $0.43 -3.02% 25 -1.72% 3 -2.05% 16 4.83% -5 -1 13 -158 $-5.21(-92.4%) (1216.59%)
386 MiL.k Alliance mlk $0.21 -0.25% 32 1.37% 10 -3.66% 14 -6.27% -23 -6 19 -129 $-0.33(-61.53%) (159.96%)
387 islamic coin islm $0.07 0.47% 37 3.3% 19 -4.42% 25 0.0% 0 0 0 0 $0.00(-4.44%) (4.65%)
388 wrapped islamic coin wislm $0.07 0.27% 37 2.52% 17 -4.56% 25 15.87% 54 0 0 0 $0.00(-4.78%) (5.02%)
389 phala network pha $0.10 -5.25% 22 -5.63% -6 -9.69% 1 12.42% 20 15 24 -69 $-1.13(-91.62%) (1093.55%)
390 smardex sdex $0.01 -1.15% 30 10.98% 34 -7.71% 7 -14.04% -41 -36 -7 -87 $-0.02(-65.52%) (189.99%)
391 Steem steem $0.16 -4.23% 22 -1.07% 4 0.93% 31 1.89% -10 24 39 -118 $-7.87(-97.96%) (4793.3%)
392 Dent dent $0.00 Ethereum -4.15% 23 0.59% 9 0.06% 29 4.59% -1 13 28 -83 $-0.10(-99.22%) (12715.07%)
393 Spell Token spell $0.00 fantom... -5.98% 19 -2.71% -1 -2.43% 25 5.22% 1 3 18 -57 $0.00(-68.39%) (216.36%)
394 polyhedra network zk $1.16 -0.25% 35 -1.07% 5 -2.02% 26 -4.95% -40 72 106 0 $-2.63(-69.43%) (227.14%)
395 Huobi Token ht $0.47 harmony-shard... -1.04% 35 -1.92% 3 -3.31% 21 11.93% 19 76 44 -302 $-34.18(-98.65%) (7303.06%)
396 request req $0.10 -5.23% 21 -3.02% 1 -4.14% 19 8.69% 8 -29 -15 -90 $-0.89(-90.04%) (904.18%)
397 hooked protocol hook $0.40 -5.63% 22 -2.05% 6 -4.24% 29 -3.84% 0 34 26 5 $-3.44(-89.55%) (856.51%)
398 oraichain orai $5.39 -2.38% 34 1.07% 13 -6.0% 11 1.66% -5 1 -42 145 $-14.22(-72.51%) (263.71%)
399 PepeFork pork $0.00 -1.79% 35 -20.99% -46 -8.05% 4 163.64% 426 163 58 0 $0.00(-77.81%) (350.6%)
400 DODO dodo $0.10 -5.08% 21 -4.92% -6 -8.1% 4 3.95% 0 81 46 -17 $-0.22(-67.76%) (210.17%)
401 medibloc med $0.01 -2.45% 34 2.28% 14 0.66% 31 -5.9% -24 84 0 -93 $-0.28(-97.14%) (3391.73%)
402 Bazaars bzr $6.30 -4.69% 26 -1.85% 2 -9.02% 3 -10.96% -36 -32 -28 420 $-3.67(-36.81%) (58.26%)
403 Gains Network gns $2.19 polygon-pos -4.99% 24 -0.99% 4 -10.55% -4 -11.34% -39 -44 16 -170 $-6.81(-75.65%) (310.6%)
404 Maverick Protocol mav $0.19 -4.97% 27 -1.33% 9 -7.51% 13 14.48% 135 294 62 -83 $-0.60(-75.77%) (312.78%)
405 stormx stmx $0.01 -4.26% 31 -2.32% 4 -7.74% 14 7.81% 15 293 0 -117 $-0.21(-97.17%) (3427.71%)
406 Orbs orbs $0.02 binance-smart... -4.15% 31 -2.36% 6 -3.63% 24 -8.37% -30 53 89 -114 $-0.28(-92.45%) (1224.05%)
407 portal portal $0.25 -6.04% 26 -2.73% 7 0.3% 36 4.98% 22 -22 -1 0 $-2.41(-90.47%) (948.87%)
408 CertiK ctk $0.51 -4.25% 32 -4.0% 2 -0.35% 27 2.88% 3 24 -54 -26 $-3.27(-86.44%) (637.35%)
409 Crown by Third Time Games crown $0.37 -9.58% 13 46.51% 416 53.12% 141 25.91% 416 157 124 413 $-1.37(-78.67%) (368.9%)
410 BakerySwap bake $0.24 harmony-shard... -4.37% 31 -0.67% 9 -0.9% 26 -18.96% -52 11 -34 48 $-7.88(-97.01%) (3249.22%)
411 flex flex $0.71 -0.02% 39 -0.04% 9 0.0% 29 -0.03% -8 81 -131 -50 $-7.23(-91.04%) (1015.8%)
412 nakamoto games naka $0.78 -5.51% 27 -7.35% -10 -11.49% -2 -6.22% -27 -17 24 13 $-2.29(-74.74%) (295.91%)
413 xpla xpla $0.10 -0.66% 38 5.25% 25 6.53% 53 5.45% 8 95 0 32 $-0.54(-83.95%) (522.96%)
414 anyone protocol anyone $0.78 -6.53% 24 1.82% 13 -5.92% 17 -10.88% -2 0 0 0 $-0.74(-48.73%) (95.05%)
415 Binance USD busd $1.00 moonbeam... 0.02% 41 0.09% 6 0.08% 29 0.01% -10 80 76 -385 $-0.05(-4.88%) (5.13%)
416 seedify.fund sfund $1.11 binance-smart... -1.66% 33 2.68% 16 1.27% 32 -11.37% -38 -3 -15 62 $-15.19(-93.17%) (1363.72%)
417 benqi qi $0.01 -5.09% 25 0.12% 8 4.2% 41 18.14% 46 76 0 135 $-0.02(-56.36%) (129.13%)
418 euler eul $4.36 -2.41% 28 -0.65% 4 -16.71% -20 -16.07% -50 70 94 404 $-2.91(-40.06%) (66.83%)
419 orchid oxt $0.07 -5.25% 25 0.2% 11 -2.77% 22 8.6% 11 29 67 -121 $-0.78(-91.79%) (1118.05%)
420 andy andy $0.00 -12.9% 3 10.18% 35 0.4% 32 -1.9% -13 -112 -147 0 $0.00(-77.08%) (336.3%)
421 toko token tko $0.40 9.76% 72 25.8% 81 30.3% 112 56.21% 113 120 0 6 $-0.35(-46.43%) (86.66%)
422 chaingpt cgpt $0.12 -4.99% 23 1.55% 14 1.8% 35 -0.78% -3 20 40 319 $-0.41(-77.07%) (336.03%)
423 dogelon mars elon $0.00 Ethereum -4.17% 29 -1.39% 5 -2.08% 24 -10.25% -39 -33 -6 -151 $0.00(-94.63%) (1763.56%)
424 uxlink uxlink $0.39 10.81% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 leverfi lever $0.00 -4.27% 30 -7.24% -9 -5.26% 13 24.08% 54 35 69 36 $0.00(-52.89%) (112.27%)
426 covalent x token cxt $0.08 -0.55% 45 12.81% 43 32.2% 115 38.24% 399 0 0 0 $-0.01(-15.2%) (17.92%)
427 slerf slerf $0.13 -5.35% 30 -3.38% 2 -5.73% 15 -9.03% -32 -45 -70 0 $-0.76(-85.17%) (574.48%)
428 zano zano $4.88 -6.47% 25 -0.1% 13 -17.53% -20 0.0% 0 0 0 0 $-1.22(-20.02%) (25.04%)
429 Tectum tet $8.69 -3.02% 34 17.74% 64 8.44% 66 72.25% 396 108 73 307 $-34.92(-80.08%) (401.93%)