历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Silly Dragon silly $0.01 0.45% 649 9.33% 824 16.72% 652 29.91% 824 631 604 0 $-0.14(-92.69%) (1268.64%)
1 stronghold token shx $0.00 -0.16% 587 -0.91% 824 34.03% 609 32.85% 824 593 566 758 $-0.01(-65.04%) (186.03%)
1 Games for a Living gfal $0.01 -0.35% 585 3.18% 824 0.37% 584 -5.15% 824 576 561 588 $-0.04(-77.91%) (352.6%)
1 bitswift bits $0.16 0.1% 701 163.36% 824 61.89% 702 40.45% 824 681 661 777 $-0.22(-57.98%) (137.97%)
1 shido (new) shido $0.00 -1.03% 627 6.15% 824 -18.13% 618 31.22% 824 615 603 0 $-0.01(-92.49%) (1232.01%)
1 Cypherium cph $0.00 0.22% 692 -3.38% 824 0.03% 689 -20.08% 824 0 0 734 $-0.06(-92.95%) (1318.57%)
1 entangle ngl $0.08 -0.1% 658 -13.81% 824 -25.11% 645 -34.7% 824 595 515 0 $-2.73(-97.32%) (3637.62%)
1 Ethernity Chain ern $2.08 ethereum... 0.26% 553 3.77% 824 -5.31% 545 3.64% 824 697 0 481 $-64.67(-96.88%) (3104.58%)
1 gamee gmee $0.01 0.05% 623 1.99% 824 5.54% 625 -16.62% 824 592 587 766 $-0.05(-78.18%) (358.23%)
1 coin2.1 c2 $0.00 0.11% 719 9.15% 824 1.59% 717 4.6% 824 697 674 821 $0.00(-35.34%) (54.66%)
1 gearbox protocol gear $0.00 -0.13% 589 5.87% 824 -8.55% 577 -17.49% 824 543 500 821 $-0.03(-85.8%) (604.22%)
1 bemo staked ton stton $5.90 0.0% 442 15.52% 824 9.45% 474 -13.15% 824 455 467 0 $-5.09(-46.33%) (86.33%)
1 lollybomb meme coin bomb $0.00 -2.05% 642 -42.91% 824 -37.27% 605 -49.96% 824 347 674 0 $-0.03(-95.25%) (2004.5%)
1 artrade atr $0.02 -0.03% 574 5.69% 824 -3.47% 573 234.14% 824 624 586 821 $-0.08(-78.15%) (357.73%)
1 rocketx exchange rvf $0.09 0.1% 657 -6.23% 824 -7.3% 654 -13.49% 824 623 593 575 $-0.80(-90.1%) (910.18%)
1 weth weth $2,418.11 0.05% 13 5.04% 824 -4.82% 13 -6.03% 824 12 12 821 $-1,650.04(-40.56%) (68.24%)
1 Orion Protocol orn $1.19 Ethereum -0.05% 566 10.85% 824 4.22% 560 8.43% 824 697 0 580 $-26.68(-95.72%) (2236.81%)
1 pups (ordinals) pups $2.72 -0.09% 612 5.52% 824 -23.94% 582 -17.15% 824 573 469 0 $-73.37(-96.42%) (2692.4%)
1 tensor tnsr $0.35 0.1% 558 2.8% 824 10.5% 559 0.61% 824 502 454 0 $-1.49(-81.17%) (430.96%)
1 Wall Street Memes wsm $0.00 0.82% 672 2.27% 824 25.56% 677 24.81% 824 651 624 0 $-0.06(-95.62%) (2182.31%)
1 Neurai xna $0.00 -0.14% 660 27.64% 824 37.91% 665 13.63% 824 639 616 821 $-0.01(-87.46%) (697.24%)
1 enzyme mln $15.39 0.03% 563 1.49% 824 -2.84% 552 5.05% 824 544 0 454 $-241.25(-94.01%) (1568.09%)
1 niza global niza $0.00 0.07% 698 -13.87% 824 -25.74% 695 -45.43% 824 665 625 0 $-0.04(-99.63%) (26708.82%)
1 snek snek $0.00 -0.13% 539 -0.71% 505 -5.37% 516 -1.96% 480 444 491 637 $0.00(-68.25%) (214.97%)
1 sweat economy sweat $0.01 0.55% 543 14.0% 824 -2.1% 534 19.97% 542 697 0 359 $-0.04(-85.63%) (595.91%)
1 diamond dmd $4.90 0.4% 619 1.25% 824 -3.13% 617 -2.33% 824 638 617 651 $-0.88(-15.19%) (17.9%)
1 frax staked ether sfrxeth $2,648.56 0.0% 161 5.42% 824 -4.36% 143 -7.27% 824 135 138 821 $-1,700.81(-39.1%) (64.22%)
1 Multichain multi $0.24 avalanche... 0.12% 687 77.18% 824 90.67% 688 116.64% 824 674 648 383 $-11.47(-97.99%) (4881.39%)
1 capitalrock cr $0.72 -0.0% 719 -0.02% 824 0.01% 717 1.6% 824 697 674 821 $-0.01(-1.72%) (1.75%)
1 gamecredits game $0.00 0.0% 712 5.35% 824 9.22% 710 210.81% 824 690 650 764 $-0.22(-99.72%) (35040.75%)
1 neon evm neon $0.29 -0.01% 624 -8.81% 824 -15.57% 613 -19.16% 824 602 556 821 $-3.13(-91.47%) (1071.81%)
1 smartcash smart $0.00 0.05% 709 76.75% 824 387.09% 714 486.39% 824 694 672 798 $0.00(-53.73%) (116.14%)
1 stader ethx ethx $2,513.28 0.02% 185 5.81% 824 -1.23% 174 -4.62% 824 159 154 821 $-1,545.98(-38.09%) (61.51%)
1 Abelian abel $0.04 -0.0% 688 -6.26% 824 -20.51% 679 -32.68% 824 645 628 0 $-1.29(-96.86%) (3083.12%)
1 ambire adex adx $0.15 -0.08% 613 3.92% 824 0.9% 606 4.19% 824 594 582 568 $-0.20(-57.34%) (134.43%)
1 Beta Finance beta $0.04 binance-smart... -0.5% 569 1.54% 824 -5.84% 558 0.66% 824 550 0 345 $-2.38(-98.16%) (5327.88%)
1 WAGMI Game wagmigames $0.00 1.55% 644 35.26% 824 20.04% 647 49.66% 824 630 607 499 $0.00(-78.39%) (362.76%)
1 gaimin gmrx $0.00 -0.67% 639 -6.33% 824 -25.36% 626 -22.91% 824 635 606 0 $-0.02(-96.39%) (2669.89%)
1 data ownership protocol dop $0.00 0.85% 595 -21.08% 824 7.23% 595 -48.51% 504 449 0 0 $-0.01(-72.94%) (269.59%)
1 Prisma mkUSD mkusd $1.00 0.0% 684 -0.08% 824 -0.09% 681 -0.18% 824 646 614 0 $-0.01(-0.71%) (0.72%)
1 fedoracoin tips $0.00 0.07% 702 -7.03% 824 -11.92% 699 -10.58% 824 679 657 776 $0.00(-84.65%) (551.46%)
1 cannabiscoin cann $0.00 0.11% 719 9.15% 824 1.59% 717 4.64% 824 697 674 821 $-0.01(-70.12%) (234.72%)
1 peercoin ppc $0.38 -0.39% 647 4.28% 824 9.97% 648 0.87% 824 629 612 703 $-0.27(-41.57%) (71.16%)
1 captain tsubasa tsugt $0.00 -0.86% 700 2.39% 824 13.22% 698 -10.82% 824 673 646 0 $-0.23(-98.41%) (6193.28%)
1 benqi liquid staked avax savax $29.53 0.01% 235 8.61% 824 13.66% 244 26.02% 824 245 265 821 $-38.97(-56.89%) (131.96%)
1 Ion ion $170.96 0.0% 719 21.47% 824 -5.09% 717 25.85% 824 697 674 807 $-1,272.51(-88.16%) (744.33%)
1 multibit mubi $0.02 1.45% 610 7.68% 824 2.03% 603 -7.15% 824 574 533 0 $-0.28(-92.16%) (1174.88%)
1 synergy snrg $0.01 0.11% 719 9.15% 824 1.59% 717 4.64% 824 697 674 821 $-0.06(-86.74%) (654.31%)
1 ether.fi staked eth eeth $2,406.37 -0.0% 23 4.94% 824 -4.63% 22 -6.57% 824 19 21 0 $-1,600.69(-39.95%) (66.52%)
1 minati coin mntc $1.52 -0.28% 652 -14.69% 824 -27.55% 641 33.95% 824 647 610 821 $-25.94(-94.46%) (1706.04%)
1 tbtc tbtc $59,908.60 0.03% 227 9.14% 824 1.56% 223 4.14% 824 246 250 821 $-13,081.53(-17.92%) (21.84%)
1 chainswap cswap $0.03 0.14% 580 22.05% 824 37.51% 600 40.51% 824 571 545 0 $-0.15(-81.97%) (454.66%)
1 image generation ai imgnai $0.01 0.01% 677 1.26% 824 -18.38% 667 -26.57% 824 641 619 681 $-0.05(-89.75%) (875.31%)
1 grape grp $1.15 0.0% 706 12.5% 824 5.71% 704 38.47% 824 683 656 821 $-312.27(-99.63%) (27144.34%)
1 wrapped cro wcro $0.08 -0.01% 446 5.13% 824 2.52% 444 -6.2% 824 432 431 821 $-0.09(-51.3%) (105.35%)
1 radium rads $1.06 -0.0% 671 6.28% 824 -4.92% 664 11.88% 824 655 632 693 $-1.71(-61.74%) (161.34%)
1 clams clam $0.26 0.11% 719 18.41% 824 28.03% 717 12.9% 824 697 674 821 $-0.59(-68.93%) (221.89%)
1 LTO Network lto $0.12 0.08% 544 15.71% 824 10.53% 548 30.52% 824 545 514 533 $-0.16(-56.64%) (130.64%)
1 potcoin pot $0.00 -0.01% 719 -1.33% 824 -34.05% 717 -38.59% 824 697 674 821 $-0.10(-98.79%) (8159.7%)
1 shiba saga shia $0.00 2.22% 718 75.53% 824 26.16% 716 52.68% 824 696 671 821 $-0.70(-99.92%) (123285.75%)
1 Radio Caca raca $0.00 ethereum... 1.23% 534 11.46% 824 7.29% 535 9.44% 503 504 0 490 $-0.01(-98.71%) (7643.33%)
1 swing swing $0.02 0.11% 719 9.15% 824 5.35% 717 8.51% 824 697 674 821 $-0.07(-81.2%) (432.03%)
1 assemble protocol asm $0.02 -0.05% 586 13.11% 824 2.54% 585 3.73% 824 586 535 639 $-0.15(-88.81%) (793.44%)
1 omni omni $1.00 0.0% 719 -2.92% 824 16.32% 717 6.17% 824 697 674 821 $-7.80(-88.66%) (781.75%)
1 the root network root $0.02 -0.14% 596 30.98% 824 30.19% 615 0.23% 824 581 558 0 $-0.10(-80.45%) (411.54%)
1 lido staked matic stmatic $0.45 -0.3% 477 6.39% 824 -2.23% 450 0.31% 824 406 379 821 $-0.95(-67.74%) (209.94%)
1 galaxia gxa $0.00 1.27% 679 15.37% 824 13.71% 683 27.14% 824 664 645 671 $-0.02(-90.77%) (983.82%)
1 zklink zkl $0.09 -0.89% 646 -1.02% 824 -22.65% 630 -26.69% 824 0 0 0 $-0.38(-81.54%) (441.81%)
1 graviocoin gio $0.00 0.04% 711 8.91% 824 47.74% 709 4.23% 824 687 663 781 $-3.05(-99.9%) (101686.06%)
1 dora factory (new) dora $0.05 -1.89% 583 11.52% 824 0.99% 580 -12.21% 824 549 503 143 $-3.08(-98.27%) (5677.33%)
1 unobtanium uno $3.91 0.11% 719 9.23% 824 -6.92% 717 -57.46% 824 697 674 821 $-12.89(-76.73%) (329.78%)
1 okcash ok $0.00 0.0% 719 10.05% 824 3.96% 717 -0.07% 824 697 674 821 $-0.01(-58.91%) (143.39%)
1 Celo Euro ceur $1.11 -0.05% 673 -0.01% 824 0.02% 673 0.81% 824 658 635 613 $-0.02(-1.68%) (1.71%)
1 Kin kin $0.00 0.05% 556 8.64% 824 -6.34% 547 19.34% 824 557 542 504 $0.00(-41.73%) (71.62%)
1 edelcoin edlc $1.13 0.01% 601 0.01% 824 -0.01% 594 0.02% 18 0 0 0 $0.00(-0.32%) (0.32%)
1 Coinweb cweb $0.00 0.59% 662 5.34% 824 0.87% 657 -24.91% 824 620 590 485 $-0.03(-88.69%) (784.49%)
1 nxt nxt $0.00 0.0% 719 7.69% 824 8.7% 717 10.22% 824 697 674 821 $-0.01(-85.27%) (579.02%)
1 Bitcicoin bitci $0.00 0.02% 674 -3.28% 824 0.85% 672 -15.0% 824 652 631 577 $-0.01(-92.57%) (1246.64%)
1 gitcoin gtc $0.62 0.02% 546 1.31% 824 3.74% 542 3.2% 824 535 0 316 $-2.19(-77.81%) (350.75%)
1 alpha finance lab alpha $0.06 -0.65% 538 8.9% 824 5.61% 539 14.14% 520 511 489 303 $-2.56(-97.75%) (4342.08%)
1 synesis one sns $0.01 -0.64% 670 36.68% 824 0.16% 669 -20.05% 824 622 627 821 $-0.19(-93.96%) (1556.25%)
1 math math $0.17 -0.19% 618 4.82% 824 -6.8% 608 -5.39% 824 598 548 711 $-0.63(-78.89%) (373.67%)
1 cheqd cheq $0.03 -0.06% 617 -0.21% 824 -8.98% 604 -19.24% 824 603 570 821 $-0.10(-75.95%) (315.75%)
1 Clore.ai clore $0.06 -0.1% 632 27.54% 824 15.06% 640 0.06% 824 600 568 821 $-0.37(-85.79%) (603.96%)
1 Crypto Asset Governance Alliance caga $0.00 -0.04% 628 -9.85% 824 -22.06% 611 -24.84% 824 601 577 0 $0.00(-83.31%) (499.31%)
1 wrapped solana sol $137.25 0.06% 256 5.18% 824 1.93% 251 -3.59% 824 261 287 821 $-65.60(-32.34%) (47.8%)
1 lido wsteth wsteth $2,847.40 0.04% 11 5.02% 824 -4.77% 11 -5.82% 824 10 11 821 $-1,853.42(-39.43%) (65.09%)
1 VIDT DAO vidt $0.04 0.47% 570 -15.88% 824 -12.94% 555 174.58% 824 613 592 623 $-0.02(-29.67%) (42.18%)
1 daddy tate daddy $0.08 0.36% 552 5.5% 824 -5.98% 541 6.3% 824 500 674 0 $-0.19(-70.59%) (240.0%)
1 quark qrk $0.00 0.11% 705 9.14% 824 1.59% 703 4.64% 824 685 664 795 $0.00(-71.34%) (248.87%)
1 gamestop gme $0.00 -0.34% 590 -11.68% 824 29.58% 610 42.53% 824 553 512 0 $-0.02(-81.82%) (450.15%)
1 origyn ogy $0.01 0.03% 537 2.5% 509 0.03% 528 0.0% 0 0 0 0 $0.00(-2.59%) (2.66%)
1 vertex protocol vrtx $0.08 0.66% 600 1.55% 824 -18.44% 579 -22.52% 824 566 557 0 $-0.41(-84.15%) (531.05%)
1 DIMO dimo $0.17 -0.0% 562 -4.95% 824 11.52% 566 37.67% 824 555 550 647 $-0.41(-70.35%) (237.22%)
1 venus btc vbtc $1,221.37 0.05% 205 9.27% 824 1.48% 204 4.37% 824 225 223 0 $-266.39(-17.91%) (21.81%)
1 shrapnel shrap $0.02 0.36% 678 -0.94% 824 -19.74% 666 -33.36% 824 634 595 0 $-0.39(-95.43%) (2089.29%)
1 pandora pandora $1,384.93 0.15% 638 6.18% 824 -8.87% 631 -21.17% 824 596 560 0 $-24,691.36(-94.69%) (1782.86%)
1 beacon eth beth $2,413.81 0.15% 215 4.84% 824 -4.87% 197 -6.01% 824 183 191 821 $-1,650.57(-40.61%) (68.38%)
1 wrapped matic wmatic $0.40 -0.13% 542 7.45% 824 -1.59% 519 0.88% 824 468 441 821 $-0.87(-68.17%) (214.22%)
1 solanium slim $0.11 -0.0% 648 5.1% 824 -5.5% 644 -10.36% 824 625 611 751 $-0.43(-79.65%) (391.48%)