历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
129 layerzero zro $3.72 -3.33% 15 4.97% 18 -1.52% 12 10.14% 18 37 0 0 $-1.57(-29.75%) (42.35%)
130 Theta Fuel tfuel $0.06 -0.87% 18 8.3% 20 7.56% 21 9.67% 18 22 28 19 $-0.53(-89.7%) (871.07%)
131 ethena ena $0.21 -4.61% 14 -9.3% 0 -11.32% -1 -29.11% -17 -33 -41 0 $-1.25(-85.58%) (593.34%)
132 zksync zk $0.11 -5.86% 11 -1.68% 6 2.37% 14 5.13% 12 -9 -28 0 $-0.12(-51.39%) (105.71%)
133 Trust Wallet Token twt $0.93 binancecoin... -1.81% 21 10.59% 23 11.14% 27 11.78% 22 31 33 -29 $-1.71(-64.66%) (182.93%)
134 axelar axl $0.49 -5.18% 15 -2.49% 8 -7.91% 8 -6.28% 4 4 22 64 $-1.92(-79.53%) (388.43%)
135 gnosis gno $148.97 -3.42% 17 -1.78% 10 -0.3% 14 -11.55% -7 -19 -33 -13 $-431.79(-74.35%) (289.85%)
136 Bitcoin Gold btg $21.86 -2.68% 19 2.54% 15 0.17% 14 -2.43% 4 19 31 3 $-478.26(-95.63%) (2187.46%)
137 Raydium ray $1.46 Solana, Ethereum -4.61% 14 -3.75% 3 -4.39% 6 -13.31% -10 6 37 274 $-15.06(-91.19%) (1035.25%)
138 MX Token mx $3.87 ethereum... -0.57% 21 2.83% 14 5.15% 20 3.35% 11 34 45 5 $-1.84(-32.18%) (47.44%)
139 compound comp $42.60 -4.51% 18 0.82% 14 -5.43% 6 1.02% 15 22 33 -32 $-811.88(-95.01%) (1905.64%)
140 SafePal sfp $0.76 binance-smart... -4.67% 18 -1.86% 9 -0.4% 13 2.45% 11 35 53 -12 $-2.81(-78.78%) (371.24%)
141 cat in a dogs world mew $0.00 -6.71% 15 -7.78% 3 -1.74% 13 -5.37% 1 44 46 0 $0.00(-50.79%) (103.21%)
142 wemix wemix $0.88 Klaytn -2.81% 18 3.83% 15 0.76% 17 20.43% 27 4 38 23 $-23.38(-96.37%) (2653.84%)
143 Mog Coin mog $0.00 -9.79% 18 3.63% 24 -3.41% 21 -8.07% 7 -29 69 679 $0.00(-60.55%) (153.46%)
144 blur blur $0.18 -3.02% 24 -2.66% 18 13.65% 35 11.57% 31 46 18 30 $-1.09(-86.16%) (622.44%)
145 Kava.io kava $0.30 kava... -4.1% 21 0.29% 20 -1.18% 22 -1.97% 14 14 7 -70 $-8.41(-96.54%) (2792.17%)
146 green metaverse token gmt $0.13 -2.89% 25 -0.47% 20 11.88% 39 22.89% 41 36 56 14 $-3.70(-96.58%) (2823.16%)
147 IoTeX iotx $0.03 binance-smart... -4.28% 22 0.24% 21 -2.93% 21 9.49% 23 16 21 47 $-0.20(-85.6%) (594.5%)
148 Curve DAO Token crv $0.26 arbitrum-one... -3.97% 27 -6.55% 12 -5.88% 18 -19.59% -5 41 16 -53 $-11.35(-97.73%) (4305.1%)
149 safe safe $0.68 -5.14% 21 -3.29% 15 -14.19% 6 1.48% 14 -15 -8 0 $-1.97(-74.34%) (289.65%)
150 Kusama ksm $20.24 -4.72% 24 2.1% 20 9.73% 33 21.2% 34 38 40 28 $-574.20(-96.6%) (2836.92%)
151 1inch 1inch $0.24 energi... -6.74% 21 -7.27% 12 3.66% 22 0.73% 15 -11 -1 -32 $-7.23(-96.75%) (2972.2%)
152 reserve rights rsr $0.01 -3.18% 26 5.81% 23 13.14% 42 44.41% 63 66 79 79 $-0.11(-94.7%) (1786.02%)
153 Osmosis osmo $0.44 2.94% 34 11.56% 31 9.75% 38 23.36% 41 25 41 23 $-1.46(-76.8%) (330.98%)
154 amp amp $0.00 -2.71% 25 -1.68% 17 -4.76% 17 -5.3% 8 114 115 126 $-0.11(-96.6%) (2845.47%)
155 Echelon Prime prime $8.33 -4.65% 22 18.01% 36 16.43% 45 39.09% 56 52 41 75 $-19.32(-69.89%) (232.07%)
156 woo network woo $0.16 -5.9% 20 9.0% 26 9.13% 21 11.01% 21 17 14 -43 $-1.50(-90.2%) (920.56%)
157 dymension dym $1.42 -2.3% 27 1.93% 21 10.55% 39 2.34% 22 10 58 0 $-6.84(-82.79%) (481.11%)
158 ConstitutionDAO people $0.06 Ethereum -4.71% 22 -9.56% 11 -8.65% 12 14.94% 31 11 -1 204 $-0.08(-58.45%) (140.66%)
159 aevo aevo $0.33 -5.65% 22 -3.4% 13 -0.05% 21 -1.05% 15 -8 10 0 $-3.25(-90.84%) (991.74%)
160 Dash dash $23.47 -4.32% 25 -2.53% 14 -1.81% 18 -6.99% 8 32 66 -49 $-1,527.38(-98.49%) (6506.58%)
161 JUST jst $0.03 Tron20, tron -0.19% 30 -2.72% 15 -6.72% 11 2.25% 19 50 69 -9 $-0.15(-84.25%) (534.97%)
162 terra luna $0.39 -8.75% 20 12.59% 42 14.99% 54 25.21% 21 24 38 27 $-5.90(-93.78%) (1507.25%)
163 holo hot $0.00 -4.41% 26 -1.48% 17 -2.55% 23 15.65% 40 39 46 0 $-0.03(-94.52%) (1725.69%)
164 golem glm $0.27 -4.76% 26 -0.84% 19 -4.45% 20 -11.3% 3 23 25 5 $-0.82(-75.35%) (305.62%)
165 gravity g $0.04 -1.86% 29 5.69% 30 2.74% 34 -14.49% -1 0 0 0 $-0.03(-41.92%) (72.17%)
166 aelf elf $0.36 Ethereum -3.78% 27 -2.14% 19 -5.19% 22 -7.12% 10 47 63 -25 $-2.08(-85.33%) (581.57%)
167 Aragon ant $5.96 Ethereum... -1.33% 33 1.62% 23 -5.27% 25 -16.02% -2 -2 9 6 $-8.10(-57.62%) (135.97%)
168 Basic Attention Token bat $0.17 Ethereum... -1.43% 33 4.25% 34 3.44% 39 7.0% 30 48 57 -42 $-1.75(-91.11%) (1024.96%)
169 memecoin meme $0.01 -4.65% 28 -0.78% 31 -2.17% 37 -3.25% 30 10 17 0 $-0.04(-82.09%) (458.45%)
170 Manta Network manta $0.66 -5.1% 26 -1.52% 22 0.52% 38 -2.17% 16 7 31 0 $-3.25(-83.06%) (490.41%)
171 Ankr ankr $0.02 Ethereum... -2.21% 34 3.84% 36 2.98% 41 0.79% 20 27 45 -15 $-0.17(-87.25%) (684.01%)
172 Zilliqa zil $0.01 binance-smart... -3.76% 30 -0.13% 25 -2.16% 29 1.02% 20 22 33 -51 $-0.22(-94.43%) (1695.48%)
173 jito jto $1.94 -3.44% 30 -5.12% 14 -11.57% 14 -16.47% -1 35 40 0 $-2.96(-60.36%) (152.27%)
174 Siacoin sc $0.00 -2.71% 34 -1.1% 27 -1.71% 35 -2.91% 16 43 67 7 $-0.09(-95.54%) (2140.67%)
175 0x zrx $0.28 avalanche... -3.1% 32 0.56% 30 -3.06% 29 -4.34% 13 35 44 7 $-2.08(-87.98%) (731.87%)
176 Celo celo $0.44 Celo -1.64% 39 -1.28% 27 -2.19% 34 -0.67% 19 23 30 -38 $-7.20(-94.27%) (1645.06%)
177 enjin coin enj $0.14 -7.5% 27 -7.57% 16 -1.38% 38 3.15% 30 19 44 -42 $-4.34(-96.96%) (3185.17%)
178 Ravencoin rvn $0.02 -4.67% 32 -6.01% 16 2.02% 42 11.18% 36 42 44 -25 $-0.22(-93.02%) (1332.34%)
179 Sun Token sun $0.02 Tron20, tron -3.87% 35 -14.52% 0 -26.08% -10 128.91% 137 187 188 172 $-6.08(-99.61%) (25727.21%)
180 Qtum qtum $2.20 -4.52% 37 -2.37% 28 -1.93% 33 -0.83% 25 39 54 -44 $-92.48(-97.68%) (4212.73%)
181 arkham arkm $1.01 -4.54% 39 -3.38% 28 -2.59% 48 -0.32% 37 10 22 151 $-2.89(-74.18%) (287.33%)
182 SPACE ID id $0.33 -3.81% 40 -1.77% 30 -3.36% 35 -5.98% 22 27 58 78 $-1.40(-80.86%) (422.41%)
183 ether.fi ethfi $1.28 -5.51% 36 -4.07% 27 -3.21% 36 -5.87% 64 46 -2 0 $-6.35(-83.18%) (494.56%)
184 OriginTrail origin_trail $0.54 Ethereum... -2.48% 40 3.64% 30 5.27% 43 1.33% 25 47 51 54 $-0.95(-63.67%) (175.24%)
185 ZetaChain zeta $0.55 13.92% 64 16.98% 45 18.27% 58 0.35% 40 73 65 0 $-2.17(-79.82%) (395.63%)
186 GMX gmx $22.72 avalanche... -5.84% 37 -5.42% 25 -12.8% 16 -8.75% 10 42 37 -72 $-66.30(-74.47%) (291.74%)
187 ssv network ssv $19.35 Ethereum -2.84% 40 0.82% 32 -2.72% 39 5.26% 46 -4 -8 -8 $-43.84(-69.38%) (226.59%)
188 radix xrd $0.02 -4.54% 38 -1.4% 25 -10.71% 23 -18.63% -7 12 9 -117 $-0.12(-85.36%) (582.96%)
189 Gas gas $3.23 -3.17% 42 -1.5% 26 -0.62% 41 1.17% 27 47 60 340 $-19.53(-85.81%) (604.55%)
190 threshold t $0.02 -2.61% 43 0.81% 28 -1.94% 38 -7.09% 16 54 66 -10 $-0.08(-79.6%) (390.25%)
191 Mask Network mask $2.08 energi... -0.8% 46 2.25% 30 -9.11% 30 6.8% 31 49 53 -46 $-28.14(-93.11%) (1352.0%)
192 flux flux $0.58 -7.83% 37 1.35% 30 6.44% 45 28.03% 50 53 66 37 $-2.54(-81.4%) (437.61%)
193 io.net io $1.70 -4.08% 42 4.07% 32 15.93% 63 2.57% 55 29 -9 0 $-3.95(-69.95%) (232.81%)
194 Rocket Pool rpl $9.82 Ethereum -4.52% 40 -15.16% 12 -12.92% 24 -3.97% 18 -23 -54 -111 $-49.79(-83.53%) (507.1%)
195 open campus edu $0.60 -2.18% 46 8.63% 41 8.74% 53 21.01% 42 44 94 55 $-0.84(-58.27%) (139.64%)
196 Convex Finance cvx $1.98 ethereum... -5.31% 44 -7.2% 21 -5.9% 37 -17.91% 6 45 -5 -50 $-47.77(-96.02%) (2412.57%)
197 dYdX dydx $0.88 ethereum... -3.86% 46 -3.52% 26 -2.71% 37 -15.01% 3 0 1 -89 $-25.83(-96.7%) (2932.28%)
198 COTI coti $0.11 ethereum... 0.57% 52 34.47% 74 35.67% 91 52.26% 94 107 109 139 $-0.54(-82.64%) (476.0%)
199 Decred dcr $11.78 -4.89% 43 -0.16% 28 2.94% 43 20.62% 44 53 46 -51 $-235.13(-95.23%) (1996.04%)
200 polymesh polyx $0.21 -5.35% 45 -2.9% 26 0.5% 41 5.74% 30 43 27 58 $-0.42(-66.48%) (198.32%)
201 Ethena USDe usde $1.00 0.01% -164 -0.05% -166 0.02% -166 -0.03% -171 -170 -167 0 $0.00(-0.47%) (0.47%)
202 zeebu zbu $4.67 0.25% -147 -0.32% -146 -1.05% -147 -0.76% -147 -139 -134 0 $-0.46(-9.02%) (9.91%)
203 fellaz flz $2.59 -4.82% -139 11.98% -136 7.18% -134 47.44% -123 -121 -126 619 $-3.16(-54.98%) (122.13%)
204 cheelee cheel $17.33 -1.28% -128 -6.74% -136 -9.04% -134 -18.9% -141 -125 -120 618 $-5.04(-22.53%) (29.09%)
205 fasttoken ftn $2.48 -2.04% -115 -0.31% -115 -0.73% -116 -0.61% -118 -94 -87 617 $-0.09(-3.63%) (3.76%)
206 Frax frax $1.00 harmony-shard... -0.05% -99 -0.08% -106 0.05% -103 0.0% -107 -89 -86 -151 $-0.13(-11.29%) (12.73%)
207 aerodrome finance aero $0.63 -8.04% -61 12.87% -46 8.92% -44 -2.23% -61 -70 -32 0 $-1.39(-68.88%) (221.37%)
208 Beldex bdx $0.05 -0.87% -45 -1.44% -54 2.84% -47 0.71% -55 -3 40 -46 $-0.01(-13.34%) (15.39%)
209 ondo us dollar yield usdy $1.06 0.2% -42 0.44% -50 0.17% -44 0.76% -49 69 75 0 $0.00(-0.05%) (0.05%)
210 sundog sundog $0.34 -2.84% -45 14.84% -37 32.91% -7 0.0% 0 0 0 0 $-0.02(-4.93%) (5.18%)
211 ipverse ipv $1.89 -0.13% -23 -0.48% -34 -0.41% -29 -1.87% -38 -58 -46 0 $-11.47(-85.86%) (607.18%)
212 pepecoin pepecoin $2.31 -1.57% -20 9.41% -14 -5.28% -31 28.2% 1 -31 -34 610 $-5.10(-68.83%) (220.78%)
213 usdb usdb $1.00 0.53% -14 0.07% -32 0.25% -23 0.27% -42 -33 -50 0 $-0.01(-1.47%) (1.49%)
214 orbler orbr $0.25 -13.04% -31 -24.97% -56 -12.16% -40 24.62% 3 42 -32 608 $-0.75(-74.75%) (296.02%)
215 turbo turbo $0.00 -7.08% -17 -1.01% -16 3.7% -1 -0.13% -22 6 28 529 $-0.01(-59.95%) (149.69%)
216 aethir ath $0.06 -3.0% -4 27.62% 15 11.23% 9 -8.08% -34 -21 4 0 $-0.03(-31.82%) (46.67%)
217 simon's cat cat $0.00 3.06% 8 27.45% 16 43.3% 27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Rollbit Coin rlb $0.09 -12.83% -23 -9.03% -29 34.35% 42 55.8% 33 19 85 -137 $-0.16(-64.85%) (184.49%)
219 avail avail $0.13 -3.44% -1 -6.75% -23 9.59% 13 0.0% 0 0 0 0 $-0.01(-9.51%) (10.51%)
220 meta games coin mgc $0.20 -0.2% 10 3.12% -4 3.89% 11 0.23% -10 4 -9 0 $-0.09(-30.73%) (44.37%)
221 tribe tribe $0.39 -14.52% -10 3.04% -1 -5.84% 2 -11.04% -20 12 12 -20 $-1.82(-82.43%) (469.04%)
222 dog•go•to•the•moon dog $0.00 -11.78% -1 -18.84% -34 -23.6% -33 -24.82% -44 -54 -94 0 $-0.01(-77.54%) (345.18%)
223 qubic qubic $0.00 -4.86% 15 10.24% 16 8.91% 31 3.52% 5 19 0 0 $0.00(-34.02%) (51.56%)
224 mimblewimblecoin mwc $17.53 -1.78% 23 1.18% 5 -2.07% 11 1.79% 0 33 54 0 $-2.95(-14.41%) (16.84%)
225 osaka protocol osak $0.00 -4.6% 19 -5.44% -1 7.14% 30 0.0% 0 0 0 0 $0.00(-10.08%) (11.2%)
226 ethereumpow ethw $1.73 -5.67% 20 -3.03% 2 -1.24% 14 -9.0% -7 -12 13 -29 $-6.13(-77.99%) (354.26%)
227 blast blast $0.01 -3.93% 24 5.69% 14 -1.38% 19 -9.93% -4 -24 0 0 $-0.02(-66.32%) (196.94%)
228 metisdao metis $30.43 -6.47% 20 0.21% 9 -4.31% 11 -1.55% -1 2 -18 143 $-284.41(-90.33%) (934.58%)