历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
29 Stellar xlm $0.09 -2.48% 4 2.01% 4 2.63% 5 0.15% 4 5 13 -5 $-0.80(-89.43%) (845.78%)
30 Polygon Ecosystem Token pol $0.39 -3.57% 2 2.03% 10 -4.77% 298 -3.11% 295 323 355 0 $-0.88(-69.33%) (226.04%)
31 Ethereum Classic etc $17.75 -4.66% 4 -2.94% 3 -2.72% 5 -5.13% 3 1 4 0 $-116.35(-86.76%) (655.37%)
32 Render Token rndr $4.93 polygon-pos... -5.9% 4 -3.79% 14 -3.13% 12 10.16% 19 9 8 36 $-8.04(-61.99%) (163.06%)
33 first digital usd fdusd $1.00 0.14% 5 0.33% 4 0.26% 0 0.15% 4 20 15 58 $0.00(-0.48%) (0.49%)
34 OKB okb $38.51 sora... -2.36% 7 3.06% 5 4.84% 4 5.35% 5 6 11 -6 $-34.98(-47.6%) (90.83%)
35 stacks stx $1.53 -4.98% 5 0.92% 3 0.16% 2 5.33% 5 2 14 22 $-2.16(-58.61%) (141.62%)
36 Bittensor tao $298.38 -8.9% 3 7.45% 8 6.31% 5 9.51% 8 13 18 786 $-431.87(-59.14%) (144.74%)
37 crypto.com coin cro $0.08 -2.6% 5 0.93% 4 -0.61% 2 -8.79% 1 6 9 2 $-0.81(-91.02%) (1014.11%)
38 Aave aave $142.45 sora... 1.49% 7 2.17% 5 6.34% 5 27.22% 16 31 41 11 $-489.81(-77.47%) (343.84%)
39 Immutable X imx $1.27 Ethereum -3.24% 5 1.25% 6 0.66% 6 14.1% 13 11 12 25 $-8.13(-86.49%) (640.42%)
40 Filecoin fil $3.45 -5.73% 3 -3.8% 2 -1.14% 2 -1.43% 3 2 7 -6 $-187.91(-98.2%) (5450.66%)
41 hedera hbar $0.05 -3.14% 6 -1.95% 6 -1.58% 6 -3.17% 5 -2 0 -9 $-0.46(-90.13%) (913.34%)
42 Mantle mnt $0.56 -3.22% 6 -0.49% 6 -7.49% 4 -5.19% 3 -6 1 -4 $-0.89(-61.46%) (159.46%)
43 Injective Protocol inj $18.51 binance-smart... -5.45% 3 7.51% 10 7.9% 9 3.82% 10 2 17 24 $-32.89(-63.99%) (177.68%)
44 Arbitrum arb $0.51 -3.83% 6 -2.31% 5 -1.08% 4 -4.22% 4 0 6 2 $-1.72(-77.13%) (337.24%)
45 optimism op $1.47 -6.41% 4 -4.01% 5 4.09% 8 15.08% 11 7 10 -1 $-3.27(-69.06%) (223.16%)
46 VeChain vet $0.02 vechain -4.22% 6 -0.6% 5 -2.17% 3 -2.04% 4 1 15 -6 $-0.23(-91.6%) (1090.03%)
47 cosmos atom $4.05 binance-smart... -4.73% 6 -0.85% 8 -8.91% 4 -11.01% 2 -1 -3 -20 $-40.50(-90.92%) (1001.12%)
48 dogwifhat wif $1.50 -4.34% 6 -9.75% 6 -2.26% 8 8.39% 10 0 4 0 $-3.09(-67.32%) (206.01%)
49 Maker mkr $1,534.55 sora... -4.36% 7 -4.5% 8 -12.81% 5 -21.97% -2 -11 4 -7 $-4,477.91(-74.48%) (291.81%)
50 Fantom ftm $0.50 Ethereum... 6.29% 10 4.78% 10 18.0% 16 37.72% 19 22 22 23 $-2.85(-84.97%) (565.5%)
51 The Graph grt $0.14 Ethereum... -4.79% 6 -0.21% 8 -2.65% 8 3.75% 8 6 8 -1 $-2.20(-93.96%) (1556.11%)
52 thorchain rune $3.92 binancecoin -2.26% 6 1.94% 10 0.14% 9 6.6% 9 15 23 7 $-16.40(-80.72%) (418.78%)
53 bitget token bgb $0.94 -0.84% 8 -0.41% 8 -3.85% 7 3.05% 7 13 14 9 $-0.48(-33.97%) (51.46%)
54 theta theta $1.29 -0.37% 9 9.08% 12 8.84% 13 13.2% 10 14 20 11 $-12.99(-90.96%) (1005.83%)
55 Arweave ar $18.95 -5.26% 7 -8.31% 3 -12.82% 2 -11.77% 2 0 7 60 $-67.33(-78.03%) (355.21%)
56 polygon matic $0.38 1.19% 13 0.4% -4 -6.44% -31 -5.06% -30 -32 -32 -40 $-2.48(-86.61%) (646.77%)
57 Helium hnt $7.46 3.35% 13 -4.49% 6 -2.17% 8 11.65% 10 58 86 93 $-45.25(-85.85%) (606.68%)
58 bonk bonk $0.00 -4.42% 9 -4.25% 7 -6.32% 6 -5.74% 4 1 15 613 $0.00(-60.13%) (150.78%)
59 Floki Inu floki $0.00 -4.27% 9 -6.12% 5 -1.08% 9 6.6% 7 5 10 126 $0.00(-62.85%) (169.21%)
60 sei sei $0.30 -0.83% 13 0.9% 12 3.15% 16 11.88% 18 20 27 69 $-0.78(-72.44%) (262.84%)
61 Algorand algo $0.13 -4.0% 10 -0.91% 8 0.39% 10 9.58% 14 14 22 -10 $-3.08(-96.07%) (2441.43%)
62 Pyth Network pyth $0.28 -3.8% 10 2.25% 8 2.97% 12 4.98% 9 15 20 0 $-0.79(-73.74%) (280.75%)
63 Celestia tia $4.78 2.6% 14 12.63% 15 6.99% 16 -6.62% 5 15 15 0 $-15.39(-76.3%) (321.98%)
64 jupiter jup $0.73 -5.21% 10 -0.09% 7 -1.71% 8 -1.19% 6 9 25 0 $-1.01(-58.15%) (138.95%)
65 jasmycoin jasmy $0.02 -4.51% 10 1.67% 8 3.81% 13 1.57% 8 6 5 103 $-0.02(-52.82%) (111.93%)
66 kucoin token kcs $7.98 -2.55% 12 -0.61% 8 -4.99% 7 -0.47% 8 18 26 22 $-19.15(-70.57%) (239.84%)
67 bitcoin sv bsv $46.51 -3.94% 12 1.42% 8 7.38% 17 9.66% 12 20 31 -1 $-394.89(-89.46%) (849.12%)
68 mantra om $1.07 -2.5% 12 10.74% 18 8.7% 17 16.78% 18 13 77 561 $-0.31(-22.2%) (28.54%)
69 Lido DAO ldo $0.99 Ethereum... -3.68% 12 -1.2% 7 -7.39% 6 -1.33% 7 -8 -12 -33 $-5.50(-84.74%) (555.23%)
70 quant qnt $72.67 -2.04% 12 -1.22% 9 16.24% 21 16.03% 18 16 24 -27 $-320.87(-81.54%) (441.57%)
71 Ondo ondo $0.61 -5.59% 13 -2.66% 9 -2.11% 11 -12.55% 1 -1 -6 0 $-0.84(-58.16%) (138.98%)
72 bittorrent (new) bttc $0.00 -1.82% 15 -7.45% 5 3.58% 15 16.25% 19 22 28 26 $0.00(-71.47%) (250.51%)
73 Flow flow $0.54 -3.69% 13 -0.06% 11 -4.81% 8 2.26% 10 12 23 5 $-38.50(-98.62%) (7153.19%)
74 core core $0.90 -5.09% 11 -2.52% 9 -2.1% 12 -9.79% 3 0 7 254 $-3.35(-78.94%) (374.77%)
75 paypal usd pyusd $1.00 -0.01% 16 -0.09% 6 -0.03% 5 -0.05% 6 101 96 302 $-0.03(-2.5%) (2.57%)
76 Nervos Network ckb $0.02 15.42% 27 92.97% 65 106.21% 76 124.19% 81 66 77 136 $-0.02(-59.0%) (143.92%)
77 notcoin not $0.01 -3.44% 12 -9.81% 5 -10.61% 6 -30.15% -12 -12 -11 0 $-0.02(-67.64%) (209.0%)
78 brett brett $0.08 -6.92% 10 -1.58% 10 -0.69% 12 -4.16% 7 -2 -2 0 $-0.10(-57.53%) (135.46%)
79 USDD usdd $1.00 tron... -0.3% 16 -0.08% 13 -0.31% 13 -0.29% 10 25 33 -26 $-0.01(-0.98%) (0.99%)
80 beam beam $0.01 4.17% 20 14.46% 23 9.7% 19 21.59% 25 9 15 0 $-0.03(-65.26%) (187.83%)
81 EOS eos $0.48 EOS -3.43% 11 -2.24% 10 1.04% 13 -2.4% 9 9 44 -21 $-21.06(-97.77%) (4376.96%)
82 gatetoken gt $7.99 -1.5% 12 5.56% 13 7.04% 14 11.78% 14 27 28 15 $-3.31(-29.32%) (41.48%)
83 flare flr $0.01 -3.15% 10 -0.81% 10 -5.88% 10 -1.8% 15 10 3 34 $-0.04(-71.12%) (246.32%)
84 starknet strk $0.39 -3.46% 14 -10.01% 5 1.85% 14 9.33% 26 12 7 0 $-2.24(-85.3%) (580.2%)
85 elrond egld $25.15 -5.4% 11 -4.77% 9 -10.49% 3 -2.14% 8 -2 22 -31 $-460.58(-94.82%) (1831.68%)
86 Axie Infinity axs $4.57 ronin... -4.0% 11 1.34% 10 -2.26% 9 -1.35% 9 2 13 -30 $-155.79(-97.15%) (3411.15%)
87 popcat (sol) popcat $0.69 -4.76% 12 14.22% 24 14.15% 24 60.24% 46 23 159 0 $-0.30(-30.37%) (43.61%)
88 NEO neo $9.29 -3.7% 14 -1.62% 10 -4.31% 9 0.19% 9 11 20 -12 $-178.12(-95.04%) (1918.05%)
89 ORDI ordi $30.89 -6.7% 12 3.97% 15 -1.85% 11 11.25% 19 14 16 193 $-50.83(-62.2%) (164.58%)
90 worldcoin wld $1.47 -3.01% 14 1.01% 17 -0.97% 19 0.06% 27 15 27 68 $-10.15(-87.38%) (692.29%)
91 Tether Gold xaut $2,579.42 ethereum... -0.04% 17 2.88% 15 3.21% 16 2.84% 12 34 47 -11 $-0.92(-0.04%) (0.04%)
92 Tezos xtz $0.63 -3.45% 14 -1.99% 10 -4.18% 9 -3.08% 8 8 19 -34 $-9.93(-94.06%) (1583.36%)
93 Akash Network akt $2.47 osmosis -1.63% 19 1.42% 16 -0.62% 13 -3.59% 9 2 28 62 $-4.94(-66.67%) (200.07%)
94 eCash xec $0.00 arbitrum-one -3.65% 16 -2.92% 11 -0.37% 14 -0.1% 10 19 36 -12 $0.00(-90.71%) (976.68%)
95 Gala gala $0.02 binance-smart... -4.47% 14 -6.25% 6 -5.68% 10 9.83% 18 6 2 6 $-0.74(-97.71%) (4270.78%)
96 sats 1000sats $0.00 -7.91% 9 -7.17% 3 -7.79% 6 2.94% 11 36 92 0 $0.00(-67.35%) (206.31%)
97 conflux cfx $0.13 -4.54% 14 -2.59% 11 1.94% 17 5.14% 15 10 37 -7 $-1.41(-91.3%) (1049.87%)
98 The Sandbox sand $0.24 harmony-shard... -4.24% 16 -3.48% 12 -2.57% 14 -1.57% 13 8 16 -37 $-7.49(-96.84%) (3065.03%)
99 dydx (native) dydx $0.88 -3.84% 16 -3.44% 13 -2.69% 17 -14.99% 2 -2 4 0 $-3.34(-79.12%) (379.01%)
100 Ethereum Name Service ens $16.64 Ethereum -5.25% 16 -0.83% 15 -6.16% 13 -7.35% 6 -8 6 40 $-60.67(-78.48%) (364.65%)
101 binaryx bnx $1.44 -3.4% 18 -4.92% 12 21.16% 32 7.87% 18 25 84 225 $-0.24(-14.12%) (16.44%)
102 NEXO nexo $0.95 Fantom... -3.94% 16 -2.97% 14 -5.44% 13 -7.32% 7 10 14 4 $-2.97(-75.65%) (310.71%)
103 dogs dogs $0.00 -5.7% 14 -6.7% 11 -11.08% 7 0.0% 0 0 0 0 $0.00(-30.88%) (44.68%)
104 pendle pendle $3.28 -1.43% 18 8.68% 22 3.51% 18 26.11% 31 4 -3 91 $-3.79(-53.61%) (115.57%)
105 Decentraland mana $0.27 polygon-pos... -2.72% 18 0.36% 16 0.91% 15 2.22% 13 13 24 -33 $-5.13(-95.04%) (1916.38%)
106 Ronin ron $1.46 ronin -3.86% 15 -3.02% 12 -7.93% 11 -4.83% 9 -4 3 102 $-2.94(-66.71%) (200.37%)
107 wormhole w $0.20 -4.56% 13 -5.13% 10 -5.96% 11 -3.2% 9 22 12 0 $-1.12(-84.96%) (565.07%)
108 trueusd tusd $1.00 0.02% 21 0.03% 14 0.03% 16 -0.02% 12 39 43 -83 $-0.09(-7.92%) (8.61%)
109 klaytn klay $0.13 -4.01% 15 -4.3% 11 -6.44% 10 0.66% 12 21 22 -13 $-4.13(-96.97%) (3203.96%)
110 PAX Gold paxg $2,579.99 harmony-shard... 0.01% 20 2.82% 17 3.3% 17 3.42% 15 48 50 -31 $0.00(0.0%) (0.0%)
111 mina mina $0.42 -4.05% 15 0.21% 12 -4.22% 10 2.11% 13 13 21 -12 $-5.73(-93.17%) (1365.15%)
112 pancakeswap cake $1.77 0.09% 20 5.66% 18 2.03% 16 12.96% 29 42 24 11 $-40.82(-95.84%) (2302.67%)
113 Zcash zec $29.24 -4.51% 15 -0.26% 11 -1.54% 12 -30.68% -19 32 86 -26 $-851.53(-96.68%) (2912.64%)
114 terra classic lunc $0.00 -8.11% 11 1.38% 14 5.06% 18 7.24% 20 36 35 -11 $0.00(-84.42%) (541.86%)
115 Chiliz chz $0.05 Ethereum -3.54% 16 -2.28% 10 -1.38% 11 -1.32% 8 5 0 -30 $-0.72(-93.32%) (1397.38%)
116 synthetix snx $1.36 -5.27% 17 1.56% 16 2.41% 20 2.98% 13 3 10 -46 $-25.71(-94.97%) (1888.12%)
117 SuperFarm super $0.90 8.91% 33 24.05% 38 26.82% 45 72.9% 68 89 78 334 $-0.62(-40.85%) (69.06%)
118 apecoin ape $0.73 -0.64% 19 -14.99% 1 20.6% 39 30.05% 40 30 24 -29 $-23.55(-97.01%) (3245.23%)
119 DeXe dexe $7.61 -4.98% 16 -0.75% 15 -1.09% 16 7.34% 17 9 8 140 $-9.61(-55.81%) (126.3%)
120 AIOZ Network aioz $0.38 Ethereum... -5.9% 14 0.15% 17 -4.41% 11 -9.6% 2 21 26 543 $-1.40(-78.49%) (364.86%)
121 Oasis Network rose $0.06 -2.15% 19 12.38% 27 8.48% 26 5.91% 24 1 1 -1 $-0.50(-89.39%) (842.47%)
122 FTX Token ftt $1.29 Ethereum... -1.86% 19 -1.92% 14 -1.77% 17 -2.08% 8 34 26 -20 $-78.58(-98.39%) (6106.72%)
123 Astar astr $0.06 -4.89% 13 7.67% 23 -5.09% 11 -1.02% 9 12 54 -5 $-0.14(-69.9%) (232.19%)
124 IOTA miota $0.12 -4.72% 14 -3.5% 11 -4.46% 13 -4.14% 7 9 20 -40 $-5.24(-97.72%) (4285.01%)
125 book of meme bome $0.01 -5.48% 14 -5.61% 8 -0.82% 15 -6.5% 1 2 12 0 $-0.02(-72.11%) (258.5%)
126 Livepeer lpt $11.97 Ethereum... -3.92% 16 1.5% 13 -4.97% 12 13.69% 26 13 9 45 $-63.02(-84.04%) (526.39%)
127 xdc network xdc $0.03 3.59% 26 4.9% 16 5.98% 21 4.96% 12 22 20 -75 $-0.16(-84.89%) (561.94%)
128 APENFT nft $0.00 ethereum... -1.01% 19 -9.24% 1 -17.36% -5 3.07% 9 34 33 -16 $0.00(-94.5%) (1717.15%)