历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 navcoin nav $0.04 -0.03% 719 7.21% 824 3.15% 717 1.98% 824 697 674 821 $-0.05(-53.77%) (116.31%)
1 capitalrock cr $0.72 -0.0% 719 -0.02% 824 0.01% 717 1.6% 824 697 674 821 $-0.01(-1.72%) (1.75%)
1 ArbDoge AI aidoge $0.00 0.42% 560 5.94% 824 7.88% 562 2.2% 824 697 518 684 $0.00(-70.41%) (238.0%)
1 micromines micro $0.00 -11.31% 719 -8.64% 824 -14.91% 717 -47.23% 824 697 674 821 $-0.01(-99.98%) (468429.84%)
1 smartofgiving aog $0.68 0.0% 549 0.06% 824 -0.09% 538 -0.12% 498 697 0 369 $-0.02(-2.86%) (2.94%)
1 Orion Protocol orn $1.19 Ethereum -0.05% 566 10.85% 824 4.22% 560 8.43% 824 697 0 580 $-26.68(-95.72%) (2236.81%)
1 tbtc tbtc $59,908.60 0.03% 227 9.14% 824 1.56% 223 4.14% 824 246 250 821 $-13,081.53(-17.92%) (21.84%)
1 renzo restaked eth ezeth $2,461.52 0.05% 82 5.21% 824 -4.41% 76 -5.75% 824 53 32 0 $-1,607.04(-39.5%) (65.29%)
1 beacon eth beth $2,413.81 0.15% 215 4.84% 824 -4.87% 197 -6.01% 824 183 191 821 $-1,650.57(-40.61%) (68.38%)
1 blockchain foundation for innovation & collaboration bfic $2.20 -0.09% 604 -8.84% 824 -11.67% 591 -31.08% 824 568 520 821 $-26.33(-92.28%) (1195.87%)
1 Coinweb cweb $0.00 0.59% 662 5.34% 824 0.87% 657 -24.91% 824 620 590 485 $-0.03(-88.69%) (784.49%)
1 fedoracoin tips $0.00 0.07% 702 -7.03% 824 -11.92% 699 -10.58% 824 679 657 776 $0.00(-84.65%) (551.46%)
1 Neurai xna $0.00 -0.14% 660 27.64% 824 37.91% 665 13.63% 824 639 616 821 $-0.01(-87.46%) (697.24%)
1 chainswap cswap $0.03 0.14% 580 22.05% 824 37.51% 600 40.51% 824 571 545 0 $-0.15(-81.97%) (454.66%)
1 enzyme mln $15.39 0.03% 563 1.49% 824 -2.84% 552 5.05% 824 544 0 454 $-241.25(-94.01%) (1568.09%)
1 image generation ai imgnai $0.01 0.01% 677 1.26% 824 -18.38% 667 -26.57% 824 641 619 681 $-0.05(-89.75%) (875.31%)
1 niza global niza $0.00 0.07% 698 -13.87% 824 -25.74% 695 -45.43% 824 665 625 0 $-0.04(-99.63%) (26708.82%)
1 artrade atr $0.02 -0.03% 574 5.69% 824 -3.47% 573 234.14% 824 624 586 821 $-0.08(-78.15%) (357.73%)
1 grape grp $1.15 0.0% 706 12.5% 824 5.71% 704 38.47% 824 683 656 821 $-312.27(-99.63%) (27144.34%)
1 Wall Street Memes wsm $0.00 0.82% 672 2.27% 824 25.56% 677 24.81% 824 651 624 0 $-0.06(-95.62%) (2182.31%)
1 toshi toshi $0.00 -0.2% 557 27.87% 824 4.28% 554 -18.83% 482 416 357 821 $0.00(-85.48%) (588.61%)
1 roa core roa $0.02 -0.04% 666 7.33% 824 2.08% 662 8.34% 824 657 634 821 $-0.85(-98.14%) (5280.57%)
1 snek snek $0.00 -0.13% 539 -0.71% 505 -5.37% 516 -1.96% 480 444 491 637 $0.00(-68.25%) (214.97%)
1 edelcoin edlc $1.13 0.01% 601 0.01% 824 -0.01% 594 0.02% 18 0 0 0 $0.00(-0.32%) (0.32%)
1 wrapped cro wcro $0.08 -0.01% 446 5.13% 824 2.52% 444 -6.2% 824 432 431 821 $-0.09(-51.3%) (105.35%)
1 tensor tnsr $0.35 0.1% 558 2.8% 824 10.5% 559 0.61% 824 502 454 0 $-1.49(-81.17%) (430.96%)
1 forta fort $0.12 -0.06% 541 -0.7% 508 -10.21% 501 4.39% 500 497 0 387 $-0.28(-69.92%) (232.4%)
1 goldblocks gb $0.00 0.11% 719 9.15% 824 1.59% 717 4.64% 824 697 674 821 $-0.03(-95.83%) (2300.32%)
1 origyn ogy $0.01 0.03% 537 2.5% 509 0.03% 528 0.0% 0 0 0 0 $0.00(-2.59%) (2.66%)
1 Ufo Gaming ufo $0.00 Ethereum -0.03% 651 3.42% 824 -5.31% 649 -12.25% 824 619 599 602 $0.00(-84.52%) (545.8%)
1 peercoin ppc $0.38 -0.39% 647 4.28% 824 9.97% 648 0.87% 824 629 612 703 $-0.27(-41.57%) (71.16%)
1 clams clam $0.26 0.11% 719 18.41% 824 28.03% 717 12.9% 824 697 674 821 $-0.59(-68.93%) (221.89%)
1 ether.fi staked eth eeth $2,406.37 -0.0% 23 4.94% 824 -4.63% 22 -6.57% 824 19 21 0 $-1,600.69(-39.95%) (66.52%)
1 gamee gmee $0.01 0.05% 623 1.99% 824 5.54% 625 -16.62% 824 592 587 766 $-0.05(-78.18%) (358.23%)
1 weth weth $2,418.11 0.05% 13 5.04% 824 -4.82% 13 -6.03% 824 12 12 821 $-1,650.04(-40.56%) (68.24%)
1 LTO Network lto $0.12 0.08% 544 15.71% 824 10.53% 548 30.52% 824 545 514 533 $-0.16(-56.64%) (130.64%)
1 Multichain multi $0.24 avalanche... 0.12% 687 77.18% 824 90.67% 688 116.64% 824 674 648 383 $-11.47(-97.99%) (4881.39%)
1 Rocket Pool ETH reth $2,695.95 0.0% 58 4.7% 824 -5.22% 57 -5.87% 824 55 55 821 $-1,774.48(-39.69%) (65.82%)
1 potcoin pot $0.00 -0.01% 719 -1.33% 824 -34.05% 717 -38.59% 824 697 674 821 $-0.10(-98.79%) (8159.7%)
1 venus xvs vxvs $0.14 0.0% 577 10.1% 824 7.22% 578 12.55% 824 578 564 0 $-0.21(-60.2%) (151.24%)
1 woodcoin log $0.06 -0.01% 719 3.84% 824 -2.6% 717 -4.19% 824 697 674 821 $-0.17(-72.69%) (266.11%)
1 self chain slf $0.42 0.48% 565 -3.38% 824 -30.89% 489 0.0% 0 0 0 0 $-0.27(-39.25%) (64.62%)
1 digitalnote xdn $0.00 0.0% 719 5.51% 824 1.5% 717 33.82% 824 697 674 821 $0.00(-74.15%) (286.87%)
1 coin2.1 c2 $0.00 0.11% 719 9.15% 824 1.59% 717 4.6% 824 697 674 821 $0.00(-35.34%) (54.66%)
1 entangle ngl $0.08 -0.1% 658 -13.81% 824 -25.11% 645 -34.7% 824 595 515 0 $-2.73(-97.32%) (3637.62%)
1 nxt nxt $0.00 0.0% 719 7.69% 824 8.7% 717 10.22% 824 697 674 821 $-0.01(-85.27%) (579.02%)
1 Radio Caca raca $0.00 ethereum... 1.23% 534 11.46% 824 7.29% 535 9.44% 503 504 0 490 $-0.01(-98.71%) (7643.33%)
1 bytecoin bcn $0.00 0.12% 686 -13.86% 824 13.87% 685 -5.56% 824 666 639 733 $0.00(-66.33%) (197.0%)
1 Coinbase Wrapped Staked ETH cbeth $2,614.45 0.24% 126 5.31% 824 -4.45% 128 -6.28% 824 120 123 821 $-1,704.32(-39.46%) (65.19%)
1 dimitra dmtr $0.09 -0.43% 559 36.6% 824 35.44% 576 41.11% 824 554 527 728 $-0.15(-63.74%) (175.82%)
1 Battle World bwo $0.00 -0.1% 694 3.87% 824 7.61% 692 -17.12% 824 672 647 660 $-0.69(-99.74%) (38640.27%)
1 crown crw $0.00 0.11% 719 9.14% 824 1.59% 717 4.64% 824 697 674 821 $-0.01(-82.31%) (465.26%)
1 DIMO dimo $0.17 -0.0% 562 -4.95% 824 11.52% 566 37.67% 824 555 550 647 $-0.41(-70.35%) (237.22%)
1 crow with knife caw $0.00 0.05% 584 5.96% 824 7.59% 587 -14.62% 824 552 529 0 $0.00(-72.05%) (257.76%)
1 assemble protocol asm $0.02 -0.05% 586 13.11% 824 2.54% 585 3.73% 824 586 535 639 $-0.15(-88.81%) (793.44%)
1 primecoin xpm $0.03 0.11% 695 9.14% 824 1.59% 693 4.64% 824 676 651 770 $-0.02(-44.63%) (80.62%)
1 platincoin plc $0.16 0.01% 699 0.03% 824 0.03% 696 -22.0% 824 678 654 802 $-641.12(-99.97%) (393501.97%)
1 expanse exp $0.00 0.11% 719 -18.14% 824 -12.93% 717 -10.34% 824 697 674 821 $-0.22(-99.84%) (61159.72%)
1 ztx ztx $0.01 -1.63% 598 37.05% 824 22.48% 614 14.68% 824 582 565 0 $-0.03(-81.99%) (455.35%)
1 kryza exchange krx $0.01 0.0% 719 0.01% 824 0.02% 717 0.0% 824 697 674 0 $-0.03(-81.92%) (453.0%)
1 Bitcoin btc $58,921.75 -1.83% 0 3.91% 0 -0.29% 0 0.07% 0 0 0 0 $-14,205.14(-19.43%) (24.11%)
1 project galaxy gal $2.23 Ethereum... 1.85% 592 8.17% 185 5.06% 192 -11.7% 160 143 237 217 $-15.83(-87.63%) (708.45%)
1 the root network root $0.02 -0.14% 596 30.98% 824 30.19% 615 0.23% 824 581 558 0 $-0.10(-80.45%) (411.54%)
1 Victoria VR vr $0.01 -0.19% 576 1.97% 824 -2.11% 571 -20.97% 824 579 509 688 $-0.05(-89.01%) (810.12%)
1 omni omni $1.00 0.0% 719 -2.92% 824 16.32% 717 6.17% 824 697 674 821 $-7.80(-88.66%) (781.75%)
1 cloakcoin cloak $0.07 0.0% 704 -21.83% 824 -49.36% 697 12.12% 824 680 658 790 $-0.43(-86.84%) (659.64%)
1 bitswift bits $0.16 0.1% 701 163.36% 824 61.89% 702 40.45% 824 681 661 777 $-0.22(-57.98%) (137.97%)
1 green satoshi token (sol) gst $0.01 0.41% 599 3.96% 824 1.52% 597 5.06% 824 584 572 707 $-0.09(-87.63%) (708.1%)
1 impossible finance launchpad idia $0.03 0.0% 608 32.77% 824 26.71% 619 22.78% 824 597 574 783 $-0.11(-77.26%) (339.73%)
1 bitcoin plus xbc $1.22 0.16% 707 11.06% 824 37.82% 706 -25.53% 824 684 659 793 $-3.54(-74.31%) (289.19%)
1 galaxia gxa $0.00 1.27% 679 15.37% 824 13.71% 683 27.14% 824 664 645 671 $-0.02(-90.77%) (983.82%)
1 restaked swell ethereum rsweth $2,459.92 0.0% 212 5.42% 824 -4.54% 194 -5.53% 824 156 153 0 $-1,448.68(-37.06%) (58.89%)
1 gearbox protocol gear $0.00 -0.13% 589 5.87% 824 -8.55% 577 -17.49% 824 543 500 821 $-0.03(-85.8%) (604.22%)
2 Ethereum eth $2,311.36 optimistic-et... -4.49% 0 -1.54% 0 -8.74% 0 -10.81% 0 0 0 0 $-2,500.72(-51.97%) (108.19%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.03% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $551.39 -0.49% 0 6.79% 0 4.75% 0 6.2% 0 0 0 0 $-155.39(-21.99%) (28.18%)
5 Solana sol $131.39 -4.25% 0 -2.11% 0 -2.69% 0 -4.92% 0 0 0 7 $-127.55(-49.26%) (97.08%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.01% 0 0.0% 0 0 1 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.57 -3.92% 0 6.12% 0 0.52% 0 1.25% 0 0 1 -2 $-2.81(-83.14%) (493.04%)
8 Dogecoin doge $0.10 binance-smart... -2.75% 0 -0.25% 1 3.69% 0 2.41% 2 1 1 1 $-0.58(-85.0%) (566.84%)
9 toncoin ton $5.54 -2.47% 0 6.37% 3 6.32% 1 -15.26% 0 -1 1 2 $-2.67(-32.52%) (48.2%)
10 TRON trx $0.15 0.79% 0 -3.77% 1 -3.51% -1 11.27% 3 2 7 3 $-0.07(-32.62%) (48.42%)
11 Cardano ada $0.34 -4.64% 0 -1.37% 2 0.39% 0 2.45% 0 -1 0 -3 $-2.63(-88.64%) (780.62%)
12 avalanche avax $23.79 -5.92% 1 0.02% 2 6.33% 1 17.26% 3 2 3 11 $-110.09(-82.23%) (462.77%)
13 Shiba Inu shib $0.00 Ethereum... -3.11% 2 -1.12% 3 -2.46% 2 0.81% 3 2 1 5 $0.00(-83.38%) (501.66%)
14 Chainlink link $10.78 huobi-token... -4.69% 2 2.77% 3 0.16% 2 6.76% 6 3 6 7 $-41.42(-79.35%) (384.34%)
15 polkadot dot $4.37 -1.82% 2 2.36% 3 3.88% 3 2.03% 3 1 4 0 $-49.51(-91.88%) (1132.2%)
16 Bitcoin Cash bch $315.65 -3.57% 2 -1.81% 3 -2.37% 1 -6.25% 1 2 5 4 $-3,607.42(-91.95%) (1142.85%)
17 dai dai $1.00 -0.01% 2 -0.01% 3 0.0% 3 0.02% 5 5 10 -3 $-0.09(-8.51%) (9.31%)
18 unus sed leo leo $5.71 -0.03% 2 3.67% 3 -2.13% 1 -1.48% 3 3 10 4 $-1.79(-23.88%) (31.36%)
19 Litecoin ltc $62.97 -4.45% 2 2.96% 3 -3.7% 2 -5.11% 4 4 6 -2 $-323.48(-83.71%) (513.71%)
20 near protocol near $4.00 -4.67% 2 0.14% 3 -0.08% 2 1.1% 4 -1 9 25 $-16.20(-80.22%) (405.55%)
21 kaspa kas $0.17 -4.69% 2 6.54% 4 5.06% 5 1.56% 4 8 15 26 $-0.04(-17.97%) (21.9%)
22 Uniswap uni $6.52 binance-smart... -2.23% 4 -2.84% 2 6.64% 5 0.57% 5 5 1 7 $-36.64(-84.9%) (562.07%)
23 Internet Computer icp $8.21 -4.89% 2 5.91% 4 9.06% 5 17.38% 6 5 8 14 $-420.15(-98.08%) (5116.91%)
24 fetch.ai fet $1.32 -5.66% 4 10.14% 8 7.55% 7 61.04% 18 6 64 133 $-1.94(-59.45%) (146.61%)
25 Monero xmr $170.77 0.69% 5 -0.49% 3 -0.03% 5 14.86% 11 10 13 1 $-312.82(-64.69%) (183.18%)
26 Pepe pepe $0.00 -5.62% 3 -0.33% 4 -3.5% 3 2.34% 5 0 4 98 $0.00(-55.82%) (126.36%)
27 Aptos apt $5.86 -3.11% 4 -6.6% 4 -7.55% 5 -0.76% 5 6 12 14 $-12.46(-68.02%) (212.65%)
28 Sui sui $1.08 2.48% 6 12.1% 8 37.34% 12 33.28% 13 23 30 72 $-1.02(-48.59%) (94.53%)