历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 shibabitcoin shibtc $0.70 -0.31% -20 -0.18% -30 -0.3% -48 -0.25% -39 0 0 0 $0.00(-0.42%) (0.43%)
502 artificial liquid intelligence ali $0.01 1.71% -16 16.77% 24 5.54% -30 -4.12% -48 -44 0 -172 $-0.08(-88.63%) (779.67%)
503 venus busd vbusd $0.02 binance-smart... -0.04% -20 0.02% -30 0.06% -49 -0.09% -39 313 0 0 $-0.01(-36.8%) (58.23%)
504 renzo rez $0.04 -0.88% -24 5.72% -13 5.22% -29 -15.82% 17 -97 -142 0 $-0.16(-81.37%) (436.68%)
505 bobo bobo $0.00 7.54% 2 96.57% 211 62.82% 53 24.19% 201 -105 0 0 $0.00(-48.33%) (93.52%)
506 Stargate Finance stg $0.29 arbitrum-one... -1.51% -24 5.74% -8 4.67% -30 -9.48% -67 -62 -77 -270 $-0.93(-76.21%) (320.28%)
507 xyo xyo $0.00 -2.37% -29 1.17% -26 -5.86% -65 -1.1% -41 -80 -48 -96 $-0.07(-94.21%) (1626.93%)
508 clash of lilliput col $0.72 -0.99% -24 8.8% -1 4.49% -29 4.1% -28 -7 0 -169 $-0.32(-30.97%) (44.87%)
509 Origin Protocol ogn $0.09 Ethereum, sora 7.13% 2 16.81% 207 7.5% -1 17.63% 197 5 0 -166 $-3.02(-97.07%) (3315.96%)
510 alex lab alex $0.10 -0.52% -22 9.21% 6 -0.81% -48 -5.18% -51 -91 0 -40 $-0.41(-81.0%) (426.3%)
511 Ark ark $0.32 -1.98% -24 7.39% 1 10.37% -7 -0.28% -38 -15 -158 -214 $-9.97(-96.93%) (3159.7%)
512 constellation dag $0.02 -7.69% -43 -8.29% -53 -8.83% -72 -9.04% -65 -109 -75 -78 $-0.43(-95.53%) (2136.04%)
513 Radicle rad $1.12 Ethereum 3.55% -11 8.3% 4 7.55% -16 15.66% 10 -10 0 -226 $-25.76(-95.85%) (2307.89%)
514 mother iggy mother $0.06 1.44% -16 65.99% 202 65.22% 58 41.85% 192 0 0 0 $-0.03(-31.31%) (45.58%)
515 Mobox mbox $0.15 Binance Smart... -1.3% -26 2.42% -18 1.41% -37 4.15% 191 -59 -41 -163 $-12.23(-98.81%) (8332.02%)
516 limewire lmwr $0.20 -0.16% -24 3.12% -17 -2.12% -55 5.04% -21 -110 -104 229 $-1.35(-87.17%) (679.45%)
517 loom network loom $0.05 Ethereum 0.49% -21 6.77% 3 3.87% -29 -1.4% -43 -44 0 -184 $-0.65(-93.3%) (1392.55%)
518 wirex token wxt $0.01 0.57% -21 4.45% -16 5.14% -28 17.7% 188 298 0 -124 $-0.02(-80.61%) (415.85%)
519 archloot alt $0.12 -0.65% -26 7.72% 2 1.67% 309 12.66% 42 297 27 303 $-0.34(-74.44%) (291.16%)
520 Badger DAO badger $2.81 arbitrum-one... -0.55% -25 11.24% 8 9.96% -14 10.87% -8 -28 0 -135 $-81.15(-96.65%) (2884.83%)
521 DAO Maker dao $0.30 binance-smart... -0.97% -27 5.88% -8 1.62% -39 -6.75% -61 -53 -68 -299 $-7.95(-96.41%) (2687.3%)
522 Secret scrt $0.20 2.07% -19 0.98% -26 -0.35% -48 11.33% -5 -86 -52 -182 $-9.72(-98.01%) (4927.48%)
523 Stride strd $0.65 -2.56% -33 0.03% -31 -1.94% -55 21.48% 183 -198 -187 299 $-6.46(-90.92%) (1001.18%)
524 function x fx $0.14 -2.54% -33 3.32% -20 -0.88% -53 14.44% 5 14 0 -166 $-1.64(-92.21%) (1184.15%)
525 Myria myria $0.00 -5.09% -40 20.86% 191 21.11% -2 22.55% 181 -41 -45 197 $-0.01(-83.21%) (495.66%)
526 Gods Unchained gods $0.18 Ethereum 3.1% -14 3.94% -18 8.89% -19 1.5% -28 -203 0 -127 $-7.65(-97.73%) (4313.74%)
527 verum coin verum $601.22 0.52% -26 -4.06% -45 5.48% -26 0.0% 0 0 0 0 $-25.46(-4.06%) (4.24%)
528 Pangolin png $0.26 -1.13% -29 1.85% -25 13.99% -13 12.29% -4 -40 -53 0 $-0.39(-60.32%) (151.99%)
529 Ergo erg $0.72 0.05% -24 3.11% -18 -1.3% -48 -4.0% -54 -66 -38 -205 $-21.65(-96.79%) (3012.64%)
530 Access Protocol acs $0.00 -0.13% -22 3.76% -11 0.16% -43 5.52% -24 -43 0 -193 $0.00(-63.68%) (175.37%)
531 bluzelle blz $0.13 -1.28% -25 11.0% 185 9.64% -17 0.09% -34 -103 -139 -238 $-0.33(-72.25%) (260.38%)
532 octaspace octa $1.73 14.17% 293 27.61% 18 23.61% 296 12.77% 2 -32 -8 290 $-0.59(-25.59%) (34.38%)
533 humanscape hum $0.05 ethereum... -0.78% -24 6.61% -6 3.34% -31 -3.34% -50 2 0 -150 $-0.57(-91.44%) (1068.15%)
534 gamebuild game $0.00 -2.42% -34 3.2% -12 -3.68% -57 -0.01% -38 -43 -12 0 $0.00(-51.92%) (107.99%)
535 Radio Caca raca $0.00 ethereum... -2.38% -31 10.26% 3 5.51% 293 6.67% -16 -52 0 -46 $-0.01(-98.72%) (7738.53%)
536 NKN nkn $0.07 Ethereum -1.48% -26 12.44% 180 10.88% -20 16.89% 170 -43 0 -240 $-1.24(-94.68%) (1780.54%)
537 Bifrost bfc $0.04 Ethereum, Fantom 1.98% 288 7.19% -5 0.02% -41 0.19% -37 -43 0 -196 $-0.59(-93.87%) (1530.4%)
538 origyn ogy $0.01 -0.1% 287 8.2% 178 -2.1% -49 0.0% 0 0 0 0 $0.00(-2.61%) (2.68%)
539 alpha finance lab alpha $0.06 2.78% 286 10.38% 0 6.45% 289 9.07% 167 -54 -61 -234 $-2.56(-97.73%) (4313.24%)
540 snek snek $0.00 -0.47% 285 -1.23% -22 -3.41% -49 -0.28% -37 -124 -54 114 $0.00(-68.21%) (214.56%)
541 marblex mbx $0.38 1.41% 284 3.68% -5 -1.57% -36 -10.07% -55 -64 -68 -228 $-2.66(-87.59%) (705.65%)
542 forta fort $0.12 -1.46% 283 6.09% 174 3.44% -30 3.6% -24 -70 -55 -127 $-0.28(-69.9%) (232.19%)
543 wrapped matic wmatic $0.41 6.93% 282 7.81% -9 -3.33% 285 0.84% -50 273 -94 279 $-0.87(-68.13%) (213.81%)
544 sweat economy sweat $0.01 2.96% 281 13.94% 2 -2.94% -34 23.47% 162 -28 0 -176 $-0.04(-85.71%) (599.76%)
545 LTO Network lto $0.12 4.51% 280 16.34% -1 12.57% 283 29.98% 3 271 -33 -8 $-0.16(-56.68%) (130.82%)
546 rei network rei $0.05 8.42% 279 7.25% -5 -3.88% -47 31.38% 160 -21 0 -39 $-0.28(-83.64%) (511.36%)
547 gitcoin gtc $0.62 -0.66% 278 1.96% -12 5.12% 281 3.24% -11 269 0 -230 $-2.19(-77.82%) (350.86%)
548 cannation cnnc $20.46 0.0% 277 0.05% -18 -0.15% 280 -0.68% -32 -27 0 -193 $-120.70(-85.51%) (589.96%)
549 WazirX wrx $0.13 binancecoin... -1.41% 276 6.37% -6 1.05% 279 2.58% -17 -50 0 -119 $-3.94(-96.76%) (2982.92%)
550 smartofgiving aog $0.68 0.0% 275 0.03% -19 -0.1% 278 -0.12% -30 -16 0 -178 $-0.02(-2.86%) (2.94%)
551 locus chain locus $0.02 Ethereum 1.38% 274 -3.4% -18 -10.03% -53 -12.13% -57 -92 0 -162 $-0.21(-90.09%) (909.16%)
552 metacraft mct $0.90 binance-smart... -1.56% 273 -1.47% -10 -3.64% 276 -3.66% 154 -7 0 -183 $-2.56(-74.06%) (285.45%)
553 daddy tate daddy $0.08 9.44% 272 5.19% -6 -6.99% 275 5.63% -11 -78 123 0 $-0.19(-70.69%) (241.23%)
554 Ethernity Chain ern $2.08 ethereum... 3.05% 271 4.04% -9 -2.99% 274 3.22% -14 -14 0 -66 $-64.67(-96.89%) (3112.96%)
555 degen degen $0.00 0.24% 270 6.36% -4 -9.25% 273 -29.59% -111 -168 -220 0 $-0.05(-94.32%) (1660.56%)
556 hashai hashai $0.00 20.85% 269 17.33% 5 -0.08% 272 -24.43% -89 -89 -71 0 $0.00(-82.36%) (467.03%)
557 Kin kin $0.00 -0.2% 268 8.51% -1 -1.39% 271 19.45% -3 259 -3 -46 $0.00(-41.76%) (71.71%)
558 toshi toshi $0.00 9.27% 267 27.85% 12 5.26% 270 -25.6% -89 -224 -195 264 $0.00(-85.45%) (587.21%)
559 tensor tnsr $0.35 0.34% 266 3.19% -7 12.71% 269 -1.04% -18 -79 -119 0 $-1.50(-81.18%) (431.47%)
560 dimitra dmtr $0.09 9.91% 265 37.36% 14 38.44% 268 42.0% 4 256 -37 173 $-0.15(-63.59%) (174.63%)
561 ArbDoge AI aidoge $0.00 1.26% 264 5.85% -3 9.61% 267 1.33% -16 -48 -47 135 $0.00(-70.54%) (239.42%)
562 viction vic $0.43 -1.76% 263 4.1% -5 21.99% 266 35.71% 1 254 -5 -349 $-1.45(-77.11%) (336.92%)
563 DIMO dimo $0.17 3.35% 262 -4.91% -15 5.21% 265 37.99% 2 253 -8 78 $-0.41(-70.34%) (237.21%)
564 enzyme mln $15.38 1.34% 261 1.53% -9 0.55% 264 4.42% -14 252 0 -107 $-241.26(-94.01%) (1568.53%)
565 streamr data $0.04 4.17% 260 6.38% -5 13.19% 263 42.85% 6 251 -40 -14 $-0.05(-57.49%) (135.24%)
566 self chain slf $0.42 -0.08% 259 -4.43% -17 -31.28% -110 0.0% 0 0 0 0 $-0.28(-39.55%) (65.41%)
567 Orion Protocol orn $1.19 Ethereum 5.32% 258 11.35% -3 6.12% 261 8.17% -29 -41 0 18 $-26.68(-95.72%) (2235.71%)
568 Euro Tether eurt $1.09 Ethereum 0.09% 257 2.16% -9 1.69% 260 3.6% -17 248 -12 -151 $-0.03(-2.71%) (2.79%)
569 League of Kingdoms loka $0.22 -2.34% 256 5.56% -6 4.56% 259 75.31% 23 247 -17 74 $-0.53(-70.81%) (242.54%)
570 Beta Finance beta $0.04 binance-smart... 0.01% 255 2.3% -4 -4.37% 258 1.15% -17 246 0 -224 $-2.38(-98.15%) (5300.57%)
571 VIDT DAO vidt $0.04 -10.47% 254 -14.54% -18 -1.91% 257 172.9% 51 245 21 71 $-0.02(-30.0%) (42.86%)
572 palm ai palm $0.46 -0.15% 253 19.3% 4 -0.88% 256 27.34% -4 244 -2 0 $-1.28(-73.51%) (277.54%)
573 Boba Network boba $0.21 boba, Ethereum -1.72% 252 1.41% -5 -0.92% 255 3.46% -17 243 -44 -16 $-1.02(-83.14%) (492.98%)
574 saitama saitama $0.00 -1.0% 251 -8.49% -12 -17.42% 254 -28.87% -41 -9 0 -81 $0.00(-72.3%) (261.07%)
575 artrade atr $0.02 6.69% 250 5.33% -3 5.47% 253 234.31% 63 241 14 247 $-0.08(-78.15%) (357.59%)
576 omniflix network flix $0.13 -0.67% 249 -0.44% -5 6.51% 252 36.84% 10 240 -8 246 $-0.33(-70.88%) (243.43%)
577 Victoria VR vr $0.01 -0.04% 248 2.42% -4 -7.71% 251 -20.52% -33 239 -58 114 $-0.05(-88.99%) (808.36%)
578 venus xvs vxvs $0.14 0.5% 247 10.75% 0 6.72% 250 12.03% -9 238 -12 0 $-0.21(-60.2%) (151.24%)
579 karrat karrat $0.27 -11.42% 246 -11.72% -10 -21.82% 249 -26.6% -30 -122 -80 0 $-0.85(-75.79%) (313.08%)
580 sovryn sov $0.49 2.36% 245 2.45% -5 -3.2% 248 7.9% -14 236 -60 144 $-2.10(-81.08%) (428.44%)
581 chainswap cswap $0.03 8.1% 244 21.82% 7 41.67% 247 41.03% 10 235 -34 0 $-0.15(-82.0%) (455.46%)
582 StrikeX strx $0.04 -3.55% 243 13.65% -1 8.75% 246 -0.88% -20 234 -29 -32 $-0.08(-68.47%) (217.17%)
583 webuy we $0.08 0.12% 242 18.45% 3 4.51% 245 62.99% 25 233 15 239 $-0.75(-89.9%) (889.73%)
584 dora factory (new) dora $0.06 17.84% 241 13.99% 1 -2.75% 244 -10.41% -25 232 -82 -448 $-3.08(-98.24%) (5568.27%)
585 crow with knife caw $0.00 6.6% 240 6.63% -5 3.49% 243 -14.6% -30 231 -53 0 $0.00(-72.06%) (257.95%)
586 Games for a Living gfal $0.01 -3.77% 239 3.56% -2 -4.2% 242 -4.79% -12 230 -27 6 $-0.04(-77.83%) (351.03%)
587 assemble protocol asm $0.02 1.98% 238 14.06% 5 -1.5% 241 1.43% -12 229 -51 50 $-0.15(-88.8%) (793.04%)
588 stronghold token shx $0.00 -3.97% 237 -0.77% -9 33.72% 240 33.03% 10 228 -17 169 $-0.01(-64.98%) (185.56%)
589 grok grok $0.00 -3.34% 236 8.42% 0 0.2% 239 -17.84% -31 227 -68 0 $-0.02(-82.88%) (484.03%)
590 gearbox protocol gear $0.00 1.89% 235 6.22% -3 -9.38% 238 -16.25% -30 226 -83 232 $-0.03(-85.78%) (603.28%)
591 gamestop gme $0.00 -6.0% 234 -8.26% -14 30.55% 237 43.01% 19 225 -74 0 $-0.02(-81.76%) (448.26%)
592 Sidus sidus $0.00 4.29% 233 13.8% 6 5.29% 236 22.4% 1 224 -53 125 $-0.01(-79.83%) (395.84%)
593 project galaxy gal $2.19 Ethereum... -1.8% 232 9.64% -399 6.87% -406 -1.18% -407 -400 -363 -377 $-15.87(-87.86%) (723.42%)
594 coreum coreum $0.07 4.57% 231 5.86% -1 5.32% 234 -0.93% -14 222 -31 228 $-0.23(-77.43%) (343.16%)
595 Solend slnd $0.65 9.43% 230 9.62% 1 -10.12% 233 -36.5% -49 221 12 0 $-2.76(-81.05%) (427.84%)
596 data ownership protocol dop $0.00 -3.93% 229 -26.57% -29 6.49% 232 -49.65% -74 -198 0 0 $-0.01(-73.17%) (272.75%)
597 the root network root $0.02 2.34% 228 31.17% 12 20.45% 231 0.15% -14 219 -39 0 $-0.10(-80.42%) (410.84%)
598 maga maga $0.00 -0.29% 227 -31.73% -33 -28.41% 230 35.21% 13 -101 -121 0 $0.00(-88.66%) (782.01%)
599 ztx ztx $0.01 20.79% 226 39.4% 20 21.56% 229 15.42% 3 217 -34 0 $-0.03(-81.69%) (446.29%)
600 green satoshi token (sol) gst $0.01 3.0% 225 3.77% -3 -0.03% 228 4.21% -6 216 -25 110 $-0.09(-87.68%) (711.45%)