历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,021.68 -1.0% 0 8.82% 0 4.59% 0 4.09% 0 0 0 0 $-13,105.21(-17.92%) (21.83%)
2 Ethereum eth $2,420.11 optimistic-et... -0.75% 0 4.64% 0 -0.42% 0 -6.1% 0 0 0 0 $-2,391.98(-49.71%) (98.84%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 0.01% 0 0.02% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $554.13 -0.61% 0 9.56% 0 8.12% 0 6.54% 0 0 0 0 $-152.65(-21.6%) (27.55%)
5 Solana sol $137.22 -1.27% 0 4.76% 0 6.72% 0 -3.81% 0 0 0 6 $-121.72(-47.01%) (88.71%)
6 USD Coin usdc $1.00 Solana... -0.05% 0 -0.02% 0 -0.01% 0 -0.02% 0 1 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.59 3.59% 0 11.78% 0 8.09% 0 5.62% 0 -1 1 -2 $-2.79(-82.45%) (469.81%)
8 Dogecoin doge $0.11 binance-smart... -1.68% 1 9.3% 0 10.77% 1 5.23% 1 2 2 0 $-0.58(-84.58%) (548.49%)
9 toncoin ton $5.68 -2.37% 1 15.68% 1 9.48% 3 -14.21% -1 0 0 4 $-2.53(-30.82%) (44.54%)
10 TRON trx $0.15 -1.06% 3 -3.95% -1 -5.47% 1 13.15% 1 3 7 2 $-0.07(-33.15%) (49.59%)
11 Cardano ada $0.35 -2.13% 1 3.1% 0 6.46% 2 8.91% -1 0 0 -2 $-2.61(-88.09%) (739.73%)
12 lido wsteth wsteth $2,846.31 2.41% 813 5.17% 0 -3.74% 816 -5.89% 0 804 0 810 $-1,854.51(-39.45%) (65.15%)
13 avalanche avax $25.28 1.3% 1 8.05% 0 17.99% 2 25.14% 1 2 2 10 $-108.59(-81.11%) (429.48%)
14 weth weth $2,416.95 2.43% 811 5.16% 0 -3.85% 814 -6.06% -1 802 -1 808 $-1,651.20(-40.59%) (68.32%)
15 Shiba Inu shib $0.00 Ethereum... -2.38% 1 4.49% 0 4.0% 1 3.27% 0 -1 -1 3 $0.00(-82.85%) (482.96%)
16 Chainlink link $11.31 huobi-token... -1.39% 1 8.67% 0 8.79% 1 10.69% 2 2 4 5 $-40.89(-78.34%) (361.63%)
17 polkadot dot $4.45 0.44% 2 6.5% 0 9.22% 3 3.96% 0 0 2 -2 $-49.43(-91.73%) (1109.71%)
18 Bitcoin Cash bch $327.32 -2.87% 0 6.49% 0 4.58% 1 -2.24% -2 1 3 2 $-3,595.75(-91.66%) (1098.53%)
19 dai dai $1.00 -0.04% 1 -0.02% 0 -0.03% 3 0.01% 2 4 9 -5 $-0.09(-8.5%) (9.29%)
20 unus sed leo leo $5.71 -0.54% 1 5.58% 0 -2.23% 1 -2.55% 0 4 9 2 $-1.79(-23.85%) (31.33%)
21 Litecoin ltc $65.90 1.34% 1 7.59% 0 3.81% 2 0.15% 1 1 4 -4 $-320.55(-82.95%) (486.41%)
22 near protocol near $4.19 -2.6% 1 10.46% 0 8.62% 2 4.12% 2 -2 4 23 $-16.01(-79.25%) (381.94%)
23 kaspa kas $0.18 3.52% 1 17.31% 3 12.84% 3 7.52% 2 5 11 24 $-0.03(-13.93%) (16.18%)
24 ether.fi staked eth eeth $2,406.47 1.93% 801 4.94% -1 -4.59% 804 -6.56% -1 792 -1 0 $-1,600.59(-39.94%) (66.51%)
25 Internet Computer icp $8.63 -0.21% 1 15.38% 2 20.48% 4 24.28% 4 1 6 12 $-419.73(-97.98%) (4861.89%)
26 Uniswap uni $6.67 binance-smart... -3.55% -1 4.37% -2 17.72% 2 6.99% 2 1 -4 3 $-36.50(-84.55%) (547.33%)
27 wrapped eeth weeth $2,528.40 2.41% 798 4.89% -2 -3.88% 801 -5.85% -1 789 0 0 $-1,649.88(-39.49%) (65.25%)
28 fetch.ai fet $1.40 2.06% 0 25.94% 3 23.84% 6 68.87% 13 1 58 127 $-1.86(-57.02%) (132.65%)
29 Pepe pepe $0.00 -1.7% 1 8.21% 0 8.95% 3 3.99% 2 -4 1 92 $0.00(-53.19%) (113.64%)
30 Monero xmr $169.60 -0.83% 1 -2.11% -2 0.13% 0 13.29% 4 6 9 -4 $-313.98(-64.93%) (185.12%)
31 Aptos apt $6.05 -4.12% 1 -0.39% -1 -1.69% 2 -5.14% 1 2 6 11 $-12.27(-66.99%) (202.94%)
32 Polygon Ecosystem Token pol $0.40 -1.74% 1 6.81% 6 -0.1% 279 1.44% 311 297 356 0 $-0.87(-68.2%) (214.42%)
33 Stellar xlm $0.10 0.81% 1 7.38% 1 7.53% 4 1.55% 0 1 9 -9 $-0.80(-89.16%) (822.32%)
34 Sui sui $1.05 2.77% 2 11.37% 2 37.81% 8 23.1% 3 18 19 66 $-1.05(-49.84%) (99.35%)
35 Ethereum Classic etc $18.62 -1.34% 0 3.25% -2 5.59% 3 0.2% 0 -4 1 -4 $-115.48(-86.11%) (620.14%)
36 Render Token rndr $5.24 polygon-pos... -0.71% 1 6.68% 7 9.23% 11 15.28% 13 4 4 33 $-7.73(-59.6%) (147.54%)
37 Ethena USDe usde $1.00 -0.08% 1 -0.03% -5 -0.02% -2 -0.05% -7 -5 -2 0 $0.00(-0.48%) (0.48%)
38 first digital usd fdusd $1.00 -0.03% 1 0.16% -3 0.17% -2 0.04% 0 18 12 53 $-0.01(-0.62%) (0.62%)
39 Bittensor tao $327.53 3.03% 3 29.7% 6 22.9% 6 21.77% 5 11 19 783 $-402.73(-55.15%) (122.96%)
40 stacks stx $1.61 -2.28% 0 12.41% -1 11.66% 0 12.22% 0 -3 7 16 $-2.08(-56.44%) (129.58%)
41 OKB okb $39.44 sora... -1.89% 0 8.41% -4 9.1% -2 9.3% -2 1 5 -14 $-34.05(-46.33%) (86.33%)
42 crypto.com coin cro $0.08 -1.52% 1 4.91% -2 4.59% -1 -6.21% -6 5 6 -2 $-0.81(-90.79%) (985.19%)
43 Filecoin fil $3.66 -1.96% 1 6.4% -2 9.08% 1 3.85% -1 -2 1 -9 $-187.70(-98.09%) (5132.82%)
44 Immutable X imx $1.31 Ethereum -0.74% 2 8.52% -2 2.92% -1 16.06% 7 4 7 24 $-8.09(-86.04%) (616.43%)
45 Aave aave $140.37 sora... -2.15% 0 10.94% -1 16.27% 3 30.24% 9 20 35 4 $-491.90(-77.8%) (350.44%)
46 Injective Protocol inj $19.58 binance-smart... -2.41% 1 19.4% 7 18.53% 7 7.07% 2 3 11 21 $-31.83(-61.91%) (162.54%)
47 hedera hbar $0.05 -2.52% 1 3.61% -1 7.12% 2 -0.84% -2 -9 -6 -15 $-0.45(-89.81%) (881.51%)
48 Mantle mnt $0.58 0.12% 1 4.12% -1 -1.22% -2 -1.84% -5 -2 -5 -10 $-0.87(-60.18%) (151.11%)
49 optimism op $1.57 1.02% 3 9.35% 2 15.81% 5 24.63% 8 4 6 -5 $-3.17(-66.94%) (202.46%)
50 Arbitrum arb $0.53 -1.2% 0 3.59% -2 8.1% 0 -1.57% -3 -5 -1 -4 $-1.70(-76.22%) (320.48%)
51 jito staked sol jitosol $156.06 1.11% 774 5.72% -1 1.74% 777 -3.33% 2 765 17 771 $-66.90(-30.01%) (42.87%)
52 VeChain vet $0.02 vechain -1.83% -1 6.76% 0 7.03% -1 1.54% -2 -8 8 -13 $-0.23(-91.23%) (1039.8%)
53 cosmos atom $4.25 binance-smart... 0.7% 0 10.65% 3 -1.31% -1 -6.02% -1 -10 -8 -25 $-40.30(-90.47%) (949.05%)
54 dogwifhat wif $1.57 -4.47% 0 -0.92% 0 12.5% 3 6.33% 4 -3 -2 0 $-3.02(-65.84%) (192.71%)
55 zeebu zbu $4.66 -1.12% 0 1.04% 0 -0.82% 1 -0.08% 0 5 16 0 $-0.47(-9.24%) (10.19%)
56 Maker mkr $1,604.58 sora... -1.94% 0 3.81% 1 -5.02% -1 -18.69% -10 -17 -2 -15 $-4,407.88(-73.31%) (274.71%)
57 The Graph grt $0.15 Ethereum... -0.93% 0 8.5% 4 8.07% 3 8.93% 4 -2 -1 -7 $-2.20(-93.66%) (1476.81%)
58 thorchain rune $4.01 binancecoin -3.72% 0 11.25% 6 4.87% 3 8.72% 8 8 17 8 $-16.31(-80.28%) (407.03%)
59 Rocket Pool ETH reth $2,695.92 2.29% 766 4.64% 3 -4.2% 769 -7.38% 0 757 0 763 $-1,774.52(-39.69%) (65.82%)
60 Fantom ftm $0.47 Ethereum... -4.56% -1 13.26% 6 17.85% 6 21.92% 12 7 10 14 $-2.88(-85.86%) (607.39%)
61 bitget token bgb $0.94 -1.76% 0 0.6% -1 -1.57% -2 4.72% 4 1 8 2 $-0.47(-33.42%) (50.19%)
62 Arweave ar $20.01 -2.03% 0 -1.99% -4 -4.3% -4 -4.53% -2 -8 2 52 $-66.27(-76.81%) (331.26%)
63 theta theta $1.30 -1.5% 0 11.02% 5 12.61% 1 12.02% 4 0 11 1 $-12.99(-90.92%) (1001.76%)
64 fellaz flz $2.72 -6.2% -4 23.93% 7 12.46% 1 85.07% 30 14 15 758 $-3.03(-52.7%) (111.42%)
65 ethena staked usde susde $1.10 -0.02% 760 0.02% -2 0.16% 763 0.22% -9 751 2 0 $0.00(-0.05%) (0.05%)
66 mantle staked ether meth $2,519.76 2.38% 759 5.02% 3 -3.8% 762 -5.96% -2 750 0 0 $-1,651.06(-39.59%) (65.52%)
67 bonk bonk $0.00 -2.81% -1 2.8% 0 4.46% -4 -7.53% -5 -10 5 603 $0.00(-58.28%) (139.7%)
68 Floki Inu floki $0.00 -3.88% -4 0.71% -3 7.75% -1 8.11% 3 -10 -3 120 $0.00(-61.2%) (157.72%)
69 polygon matic $0.38 -3.28% -2 0.39% -20 -5.95% -44 -5.69% -42 -48 -45 -53 $-2.48(-86.77%) (655.69%)
70 Helium hnt $7.22 -6.79% -5 -12.13% -11 0.65% -8 8.46% 3 45 81 79 $-45.49(-86.31%) (630.34%)
71 Algorand algo $0.13 -1.66% -3 4.51% 1 10.78% -2 13.29% 7 -2 12 -19 $-3.07(-95.9%) (2339.75%)
72 Pyth Network pyth $0.29 -1.23% -3 9.36% 1 15.02% 0 6.09% 4 -1 10 0 $-0.78(-72.7%) (266.29%)
73 sei sei $0.30 -3.11% -1 5.48% 3 12.68% 4 8.59% 7 3 12 69 $-0.78(-72.21%) (259.82%)
74 jupiter jup $0.77 -1.51% -4 7.59% 0 9.34% -3 0.09% 0 0 10 0 $-0.97(-55.85%) (126.51%)
75 jasmycoin jasmy $0.02 -2.74% -4 10.55% 2 12.76% -1 5.21% 2 -7 -13 91 $-0.02(-50.59%) (102.38%)
76 cheelee cheel $17.55 -0.84% -3 -4.55% -6 -6.95% -8 -16.75% -8 -1 12 746 $-4.82(-21.53%) (27.43%)
77 Celestia tia $4.66 4.12% 1 12.47% 4 10.14% -1 -14.59% -7 -4 -1 0 $-15.51(-76.9%) (332.94%)
78 kucoin token kcs $8.19 -0.34% -3 3.05% -3 0.5% -8 3.9% 1 4 15 10 $-18.94(-69.81%) (231.18%)
79 bitcoin sv bsv $48.41 -2.14% -5 8.56% 0 20.78% 3 12.2% 4 8 17 -14 $-392.98(-89.03%) (811.75%)
80 mantra om $1.10 -2.21% -3 23.85% 11 25.65% 9 18.45% 7 -3 64 551 $-0.28(-20.21%) (25.33%)
81 Lido DAO ldo $1.03 Ethereum... -3.67% -5 7.75% 2 2.76% -6 2.08% 1 -22 -20 -45 $-5.46(-84.15%) (531.1%)
82 quant qnt $74.18 -3.16% -3 6.78% 2 22.65% 8 19.56% 7 -1 12 -39 $-319.36(-81.15%) (430.53%)
83 renzo restaked eth ezeth $2,460.24 2.36% 742 5.13% -1 -3.78% 745 -5.76% -20 733 -50 0 $-1,608.31(-39.53%) (65.37%)
84 Ondo ondo $0.64 -1.68% -4 7.84% 1 8.7% -6 -12.03% -9 -20 -11 0 $-0.81(-55.68%) (125.63%)
85 core core $0.94 -0.95% -3 5.57% 1 9.12% -1 -5.4% -4 -13 -7 218 $-3.31(-77.81%) (350.6%)
86 Flow flow $0.56 -1.1% -3 6.6% 2 5.55% -5 5.97% -1 -6 6 -4 $-38.48(-98.57%) (6885.48%)
87 bittorrent (new) bttc $0.00 -1.93% -3 -5.46% -9 6.5% -4 18.83% 6 2 13 12 $0.00(-70.94%) (244.14%)
88 brett brett $0.08 -2.02% -2 12.42% 6 13.44% 3 -1.52% -4 -18 -11 0 $-0.10(-54.37%) (119.16%)
89 notcoin not $0.01 -3.05% -2 -1.1% -2 -2.29% -10 -28.73% -20 -28 -26 0 $-0.02(-66.49%) (198.38%)
90 fasttoken ftn $2.54 -0.75% -2 -0.07% -1 3.38% -3 1.26% -2 22 35 732 $-0.04(-1.62%) (1.64%)
91 paypal usd pyusd $1.00 -0.04% -2 -0.01% -11 0.04% -18 -0.0% -5 77 83 287 $-0.03(-2.5%) (2.56%)
92 EOS eos $0.50 EOS -1.46% -2 3.35% 1 9.29% 0 1.81% -1 -9 30 -32 $-21.04(-97.69%) (4223.24%)
93 flare flr $0.02 1.23% 2 5.72% 2 1.59% 5 0.56% 7 -8 -6 25 $-0.04(-70.19%) (235.42%)
94 gatetoken gt $8.11 -1.71% -3 9.78% 3 10.11% -1 13.93% 4 15 16 3 $-3.19(-28.24%) (39.35%)
95 USDD usdd $1.00 tron... 0.01% -2 0.11% -3 -0.02% -9 0.12% -5 10 20 -42 $-0.01(-0.68%) (0.69%)
96 elrond egld $26.58 -1.18% -4 4.59% 0 -2.91% -8 2.25% -4 -17 7 -38 $-459.14(-94.53%) (1727.4%)
97 Axie Infinity axs $4.76 ronin... -1.8% -1 8.97% 3 6.58% -3 4.06% -1 -11 2 -42 $-155.60(-97.03%) (3270.84%)
98 starknet strk $0.40 -2.72% -4 -7.57% -8 11.74% 1 7.71% 11 -7 -7 0 $-2.23(-84.77%) (556.7%)
99 popcat (sol) popcat $0.72 -1.96% -2 32.49% 16 33.08% 15 47.39% 26 4 136 0 $-0.27(-26.89%) (36.78%)
100 beam beam $0.01 -2.42% -2 16.66% 7 7.07% -5 14.52% 5 -10 -3 0 $-0.03(-66.65%) (199.83%)