历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ORDI ordi $33.10 -0.17% -2 13.51% 5 26.78% 10 17.49% 10 0 0 190 $-48.61(-59.49%) (146.84%)
102 NEO neo $9.64 -1.51% -1 2.51% -3 4.59% -6 4.16% -3 -4 3 -27 $-177.76(-94.85%) (1843.39%)
103 Nervos Network ckb $0.01 8.95% 8 83.33% 50 94.21% 51 91.5% 60 33 45 111 $-0.03(-64.48%) (181.53%)
104 worldcoin wld $1.51 -1.1% -1 7.03% 4 7.93% 4 0.81% 14 -7 13 64 $-10.10(-86.99%) (668.46%)
105 sats 1000sats $0.00 -4.15% -3 -4.2% -7 15.01% 1 9.15% 5 15 76 0 $0.00(-64.55%) (182.07%)
106 Tezos xtz $0.65 -1.16% -2 4.46% -2 2.98% -5 0.7% -4 -7 7 -47 $-9.91(-93.85%) (1525.35%)
107 Frax frax $1.00 harmony-shard... -0.02% -2 -0.01% -6 0.05% -10 0.07% -6 10 25 -53 $-0.13(-11.25%) (12.67%)
108 Tether Gold xaut $2,580.35 ethereum... 0.11% 1 3.26% -3 3.07% -6 4.8% 0 15 34 -28 $0.00(0.0%) (0.0%)
109 Gala gala $0.02 binance-smart... -1.47% -2 -3.19% -7 3.59% -6 13.32% 8 -15 -11 -8 $-0.74(-97.6%) (4075.37%)
110 eCash xec $0.00 arbitrum-one -2.67% -4 0.41% -7 8.27% -5 2.83% -4 -2 23 -29 $0.00(-90.36%) (937.38%)
111 conflux cfx $0.14 -2.97% -3 7.29% 1 16.05% 5 6.36% 2 -5 5 -19 $-1.41(-90.89%) (997.69%)
112 Akash Network akt $2.51 osmosis -1.86% -2 5.51% -3 4.99% -8 -1.36% -8 -24 7 44 $-4.90(-66.12%) (195.17%)
113 kelp dao restaked eth rseth $2,468.76 2.42% 712 5.0% -3 -3.8% 715 -5.59% -16 703 -24 0 $-1,551.69(-38.59%) (62.85%)
114 The Sandbox sand $0.26 harmony-shard... -2.16% -2 3.45% -3 8.36% -4 2.86% 0 -12 -3 -53 $-7.48(-96.7%) (2930.87%)
115 dydx (native) dydx $0.92 -1.52% -1 3.4% -2 6.93% -2 -10.55% -12 -19 -13 0 $-3.31(-78.29%) (360.62%)
116 Ethereum Name Service ens $17.56 Ethereum -2.15% -3 6.3% -2 4.3% -7 -4.85% -9 -24 4 23 $-59.75(-77.29%) (340.24%)
117 dogs dogs $0.00 -4.08% -2 9.84% 3 -1.72% -10 0.0% 0 0 0 0 $0.00(-26.7%) (36.43%)
118 NEXO nexo $0.99 Fantom... -1.5% -2 5.33% -2 1.94% -6 -4.57% -6 -7 -4 -10 $-2.93(-74.65%) (294.51%)
119 binaryx bnx $1.49 -0.97% -2 5.21% -2 27.7% 9 14.26% 3 7 83 206 $-0.19(-11.1%) (12.48%)
120 wormhole w $0.21 -2.49% -1 2.13% -2 4.11% -2 -2.36% -4 7 -2 0 $-1.11(-84.24%) (534.72%)
121 Ronin ron $1.52 ronin -4.13% -3 3.96% -2 -0.42% -6 0.82% -2 -17 -14 89 $-2.88(-65.37%) (188.76%)
122 pendle pendle $3.33 -3.08% -2 19.2% 9 13.71% 2 23.82% 13 -12 -16 74 $-3.74(-52.94%) (112.49%)
123 Decentraland mana $0.28 polygon-pos... -1.98% -2 5.97% -2 8.41% -3 2.46% -3 -10 4 -51 $-5.13(-94.9%) (1861.48%)
124 klaytn klay $0.13 -1.02% -2 3.54% -1 -1.46% -7 4.98% -1 4 13 -29 $-4.13(-96.85%) (3071.59%)
125 terra classic lunc $0.00 5.03% 4 15.09% 5 20.7% 6 16.52% 13 19 22 -22 $0.00(-83.05%) (489.8%)
126 mina mina $0.44 -1.69% -3 6.2% -2 6.72% -4 3.98% -2 -7 0 -28 $-5.71(-92.89%) (1305.76%)
127 Coinbase Wrapped Staked ETH cbeth $2,608.13 2.44% 698 5.34% 13 -3.48% 701 -6.49% 2 689 7 695 $-1,710.63(-39.61%) (65.59%)
128 Zcash zec $30.62 -0.52% -4 10.01% -1 4.4% -7 -27.96% -33 10 69 -42 $-850.14(-96.52%) (2776.7%)
129 trueusd tusd $1.00 -0.04% -4 0.01% -7 -0.02% -10 -0.06% -8 13 24 -104 $-0.09(-7.94%) (8.63%)
130 PAX Gold paxg $2,579.73 harmony-shard... 0.11% -3 3.28% -5 3.42% -7 5.09% 0 21 34 -51 $0.00(0.0%) (0.0%)
131 Chiliz chz $0.05 Ethereum -0.94% -3 3.01% -5 6.79% -6 1.25% -4 -15 -23 -46 $-0.72(-93.08%) (1344.36%)
132 pancakeswap cake $1.77 -2.34% -6 8.16% 1 7.09% -5 11.8% 18 3 -1 -7 $-40.82(-95.84%) (2304.79%)
133 synthetix snx $1.44 -1.84% -3 10.48% 1 13.89% 0 9.17% 1 -15 -3 -63 $-25.63(-94.69%) (1783.34%)
134 AIOZ Network aioz $0.41 Ethereum... -1.36% -3 8.64% 2 6.39% -5 -4.94% -8 3 5 535 $-1.38(-77.14%) (337.44%)
135 DeXe dexe $8.01 -0.77% -3 7.82% 0 11.15% 0 13.2% 6 -10 -6 122 $-9.21(-53.5%) (115.04%)
136 Astar astr $0.06 2.96% 7 16.28% 10 4.05% -4 3.44% 0 -5 40 -17 $-0.13(-68.35%) (215.95%)
137 apecoin ape $0.73 -1.55% -3 -1.39% -9 28.48% 16 27.45% 25 4 1 -48 $-23.55(-96.99%) (3223.94%)
138 IOTA miota $0.13 -2.16% -5 5.67% 1 6.84% -2 -0.16% -6 -9 5 -55 $-5.24(-97.61%) (4077.9%)
139 book of meme bome $0.01 -2.31% -4 0.67% -7 11.49% 0 -7.93% -11 -15 -4 0 $-0.02(-70.49%) (238.86%)
140 Oasis Network rose $0.06 0.78% 4 20.51% 17 15.9% 10 6.43% 8 -18 -16 -20 $-0.50(-89.16%) (822.16%)
141 FTX Token ftt $1.31 Ethereum... -1.57% -3 3.0% -3 7.22% -4 2.85% -4 2 14 -37 $-78.56(-98.36%) (5991.05%)
142 Livepeer lpt $12.46 Ethereum... -3.58% -6 8.14% -1 7.69% -4 16.7% 14 -10 -14 22 $-62.53(-83.38%) (501.81%)
143 zksync zk $0.12 -2.42% -2 8.96% 2 17.46% 4 8.52% 3 -22 -34 0 $-0.11(-48.36%) (93.66%)
144 layerzero zro $3.85 -2.43% -2 13.1% 5 2.46% -10 14.07% 8 10 0 0 $-1.45(-27.33%) (37.61%)
145 ethena ena $0.22 0.57% 0 0.34% -8 -0.64% -15 -27.3% -30 -45 -55 0 $-1.24(-84.88%) (561.38%)
146 aerodrome finance aero $0.68 -4.34% -9 30.74% 23 23.88% 13 7.5% 7 0 25 0 $-1.34(-66.16%) (195.54%)
147 APENFT nft $0.00 ethereum... -5.12% -8 -7.23% -18 -7.77% -21 5.83% 0 8 18 -35 $0.00(-94.44%) (1698.8%)
148 Theta Fuel tfuel $0.06 -5.92% -8 8.35% -1 11.63% -2 9.87% 3 0 6 2 $-0.53(-89.61%) (862.6%)
149 axelar axl $0.52 -1.11% -2 2.22% -7 3.25% -8 0.21% -4 -16 7 49 $-1.89(-78.41%) (363.13%)
150 SuperFarm super $0.83 3.36% 2 22.41% 14 25.63% 11 56.54% 47 37 44 308 $-0.69(-45.69%) (84.11%)
151 Raydium ray $1.53 Solana, Ethereum -1.25% -3 3.01% -7 6.22% -9 -11.91% -20 -12 21 262 $-14.99(-90.77%) (982.88%)
152 gnosis gno $154.25 0.09% -2 5.77% -4 8.04% -7 -7.67% -19 -38 -48 -26 $-426.52(-73.44%) (276.51%)
153 xdc network xdc $0.03 0.9% -2 1.56% -10 1.94% -13 1.67% -9 -6 -3 -102 $-0.16(-85.42%) (585.72%)
154 Trust Wallet Token twt $0.95 binancecoin... 1.94% 0 16.28% 6 17.69% 3 13.3% 5 -2 8 -49 $-1.69(-64.0%) (177.82%)
155 Bitcoin Gold btg $22.47 -1.51% -6 7.91% -3 5.59% -12 -0.73% -12 -6 6 -14 $-477.66(-95.51%) (2126.06%)
156 cat in a dogs world mew $0.00 -5.91% -10 4.63% -5 15.46% 0 -3.57% -7 21 11 0 $0.00(-47.25%) (89.58%)
157 compound comp $44.62 -0.24% -2 7.12% -2 4.85% -8 3.37% 0 -1 11 -51 $-809.87(-94.78%) (1815.21%)
158 SafePal sfp $0.79 binance-smart... 1.01% -1 3.87% -8 4.53% -14 5.32% -3 8 30 -29 $-2.77(-77.74%) (349.25%)
159 MX Token mx $3.89 ethereum... -1.07% -3 4.96% -5 5.37% -11 7.26% -1 4 28 -22 $-1.81(-31.79%) (46.61%)
160 wemix wemix $0.91 Klaytn 0.31% -2 8.47% -1 7.2% -8 25.67% 16 -20 33 3 $-23.35(-96.26%) (2576.49%)
161 Mog Coin mog $0.00 -5.14% -8 21.72% 11 15.05% 1 -9.2% -21 -54 72 661 $0.00(-56.26%) (128.65%)
162 frax staked ether sfrxeth $2,648.52 2.12% 663 5.43% -4 -3.94% 666 -7.32% -23 654 -21 660 $-1,700.85(-39.11%) (64.22%)
163 Beldex bdx $0.05 -0.63% -4 0.67% -7 11.55% -3 4.12% -2 40 95 -3 $-0.01(-12.58%) (14.39%)
164 wrapped pulse wpls $0.00 5.31% 661 19.89% 10 15.28% 664 9.49% 4 652 14 658 $0.00(-77.54%) (345.27%)
165 sundog sundog $0.35 0.66% -3 37.01% 31 47.17% 33 0.0% 0 0 0 0 $-0.01(-2.15%) (2.19%)
166 Kava.io kava $0.31 kava... -1.46% -5 8.7% 4 8.35% -2 -2.2% -6 -16 -21 -89 $-8.40(-96.39%) (2673.7%)
167 ondo us dollar yield usdy $1.05 0.31% -2 0.03% -6 -0.09% -12 1.93% -1 91 120 0 $0.00(-0.25%) (0.25%)
168 blur blur $0.18 -2.18% -8 2.99% -3 22.98% 7 12.86% 12 13 -10 3 $-1.09(-85.73%) (600.6%)
169 IoTeX iotx $0.04 binance-smart... -0.05% -2 8.81% 2 6.38% -6 11.65% 3 -16 -17 23 $-0.20(-84.96%) (564.79%)
170 safe safe $0.72 -2.53% -7 2.35% -4 -4.98% -19 1.24% -5 -40 -30 0 $-1.93(-72.95%) (269.63%)
171 green metaverse token gmt $0.14 -0.51% -3 14.78% 4 22.93% 13 25.89% 30 0 21 -10 $-3.70(-96.48%) (2738.56%)
172 1inch 1inch $0.26 energi... -2.25% -8 3.45% -4 15.2% -2 5.18% -3 -38 -23 -49 $-7.22(-96.51%) (2765.16%)
173 sweth sweth $2,577.37 2.26% 652 6.14% -6 -3.85% 655 -7.52% -31 643 -37 649 $-1,687.64(-39.57%) (65.48%)
174 Kusama ksm $21.24 6.36% -3 14.68% 5 21.32% 4 25.75% 19 2 15 6 $-573.20(-96.43%) (2698.19%)
175 Curve DAO Token crv $0.27 arbitrum-one... -2.92% -9 -0.8% -12 2.92% -10 -12.59% -21 5 5 -81 $-11.34(-97.64%) (4130.27%)
176 woo network woo $0.17 -1.26% -7 21.42% 14 22.65% 0 16.88% 7 -15 -10 -61 $-1.49(-89.59%) (860.34%)
177 Echelon Prime prime $8.73 5.49% -1 29.69% 27 24.19% 12 50.01% -10 12 23 55 $-18.92(-68.42%) (216.64%)
178 reserve rights rsr $0.01 3.55% -4 16.33% 9 22.77% 10 57.23% 54 26 50 52 $-0.11(-94.52%) (1726.14%)
179 amp amp $0.00 -1.68% -9 3.9% -6 0.02% -13 8.31% 87 67 90 98 $-0.11(-96.51%) (2765.56%)
180 ConstitutionDAO people $0.06 Ethereum 0.8% -5 11.37% 3 4.01% -12 18.16% 19 -22 -17 184 $-0.08(-56.39%) (129.31%)
181 aevo aevo $0.35 -1.27% -9 4.96% -5 14.48% 2 1.85% -6 -36 -24 0 $-3.23(-90.29%) (930.08%)
182 terra luna $0.43 7.35% 2 27.37% 29 32.28% 23 36.74% 13 -10 13 8 $-5.87(-93.18%) (1366.62%)
183 orbler orbr $0.29 3.97% -3 -11.56% -21 2.1% -14 45.94% 45 51 3 639 $-0.72(-70.96%) (244.36%)
184 dymension dym $1.46 -3.14% -11 8.71% 0 17.74% 6 2.98% 0 -22 23 0 $-6.81(-82.39%) (467.72%)
185 Dash dash $24.54 0.59% -8 1.9% -8 7.59% -11 -2.28% -12 -2 38 -72 $-1,526.31(-98.42%) (6220.96%)
186 stader ethx ethx $2,512.86 2.7% 639 5.8% -4 -3.95% 642 -4.63% -8 630 -27 636 $-1,546.39(-38.1%) (61.54%)
187 Osmosis osmo $0.43 1.5% -9 13.12% 6 12.47% -1 17.46% 19 -17 -3 -11 $-1.47(-77.46%) (343.66%)
188 ipverse ipv $1.89 -0.57% -7 -1.11% -10 -0.24% -17 -1.26% -7 -29 -18 0 $-11.47(-85.84%) (606.26%)
189 holo hot $0.00 -0.92% -10 5.11% -4 6.48% -9 20.21% 23 -3 16 -30 $-0.03(-94.27%) (1645.16%)
190 golem glm $0.28 -1.04% -8 6.27% -1 6.24% -9 -7.21% -19 -12 0 -23 $-0.81(-74.11%) (286.3%)
191 JUST jst $0.03 Tron20, tron -0.92% -8 -1.41% -11 -6.33% -24 3.84% -2 11 43 -37 $-0.15(-84.22%) (533.76%)
192 pepecoin pepecoin $2.35 -1.31% -7 9.85% 5 -1.5% -20 27.11% 30 -19 -1 630 $-5.06(-68.33%) (215.76%)
193 aelf elf $0.37 Ethereum -1.87% -7 1.92% -5 1.9% -14 -2.81% -8 5 48 -53 $-2.07(-84.75%) (555.81%)
194 gravity g $0.04 2.1% -3 11.42% 11 8.44% -3 0.42% -3 0 0 0 $-0.03(-40.82%) (68.98%)
195 Rollbit Coin rlb $0.10 -3.07% -8 19.02% 25 50.24% 35 82.87% 80 28 103 -117 $-0.15(-59.68%) (147.99%)
196 Manta Network manta $0.70 -1.15% -7 5.86% 2 14.73% 7 1.49% 2 -21 -11 0 $-3.22(-82.15%) (460.31%)
197 memecoin meme $0.01 -1.47% -7 7.16% 9 9.46% 3 -2.12% 8 -32 -20 0 $-0.04(-81.22%) (432.5%)
198 turbo turbo $0.00 2.38% -1 11.89% 11 21.87% 13 1.93% -2 9 48 545 $-0.01(-56.9%) (132.0%)
199 usdb usdb $1.00 -0.38% -11 0.3% -13 -0.13% -26 0.04% -25 -30 -30 0 $-0.02(-1.99%) (2.03%)
200 Aragon ant $6.04 Ethereum... 2.81% -1 3.43% -5 -3.79% -23 -14.52% -30 -33 -17 -30 $-8.02(-57.05%) (132.84%)