历史快照 - 2024-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Basic Attention Token bat $0.17 Ethereum... -1.02% -8 8.61% 6 9.75% -5 7.46% 9 0 23 -74 $-1.75(-90.98%) (1008.84%)
202 Zilliqa zil $0.01 binance-smart... -1.09% -8 6.0% -1 6.95% -10 3.38% 2 -18 2 -78 $-0.22(-94.21%) (1628.03%)
203 jito jto $2.01 -3.04% -11 -1.43% -11 -4.27% -21 -14.28% -24 -4 3 0 $-2.89(-58.95%) (143.6%)
204 enjin coin enj $0.15 -2.18% -9 6.21% 4 11.13% 0 12.02% 15 -22 15 -71 $-4.33(-96.71%) (2938.72%)
205 Ankr ankr $0.03 Ethereum... -1.64% -9 11.33% 13 10.26% -4 3.41% 2 -11 8 -48 $-0.17(-86.96%) (666.68%)
206 venus btc vbtc $1,220.77 3.23% 619 9.54% 9 1.78% 622 4.22% 3 610 26 0 $-266.99(-17.95%) (21.87%)
207 0x zrx $0.29 avalanche... -1.53% -7 6.76% 3 6.4% -8 -2.26% -7 -11 9 -26 $-2.07(-87.59%) (706.08%)
208 Siacoin sc $0.00 -1.99% -10 3.03% -5 5.11% -13 -0.21% -5 -3 30 -30 $-0.09(-95.41%) (2079.97%)
209 blazestake staked sol bsol $158.23 0.92% 616 5.62% -10 1.62% 619 -3.64% -22 607 2 0 $-123.95(-43.93%) (78.33%)
210 Ravencoin rvn $0.02 -2.0% -9 1.12% -10 12.56% -1 15.41% 13 1 10 -59 $-0.22(-92.68%) (1265.42%)
211 tribe tribe $0.45 0.46% -6 19.08% 16 12.26% -3 -5.31% -17 8 31 -11 $-1.76(-79.44%) (386.43%)
212 aethir ath $0.06 9.75% 3 32.92% 33 15.78% 0 -9.52% -24 -27 37 0 $-0.03(-29.71%) (42.26%)
213 restaked swell ethereum rsweth $2,459.92 2.51% 612 5.89% -1 -3.81% 615 -5.54% -36 603 -53 0 $-1,448.68(-37.06%) (58.89%)
214 Sun Token sun $0.02 Tron20, tron 1.08% -5 -11.83% -33 -26.2% -56 170.89% 146 137 158 135 $-6.08(-99.6%) (24727.79%)
215 Celo celo $0.44 Celo 0.35% -7 6.45% 2 3.92% -18 -0.82% -7 -27 -7 -72 $-7.19(-94.17%) (1616.43%)
216 beacon eth beth $2,410.24 2.21% 609 5.07% -3 -4.1% 612 -6.25% -24 600 -20 606 $-1,654.14(-40.7%) (68.63%)
217 Qtum qtum $2.30 -0.54% -11 4.79% -3 6.31% -15 0.86% -6 -11 12 -83 $-92.37(-97.57%) (4017.81%)
218 avail avail $0.14 -3.67% -16 -1.17% -16 24.6% 5 0.0% 0 0 0 0 $-0.01(-6.28%) (6.71%)
219 ether.fi ethfi $1.36 -2.9% -15 3.72% -3 9.96% -9 -5.75% 34 -10 -40 0 $-6.28(-82.2%) (461.78%)
220 arkham arkm $1.05 -3.32% -17 5.54% -1 6.44% -5 6.32% 9 -41 -19 111 $-2.84(-72.95%) (269.73%)
221 dog•go•to•the•moon dog $0.00 -2.44% -14 -8.35% -30 -8.52% -36 -16.58% -39 -64 -98 0 $-0.01(-74.54%) (292.72%)
222 SPACE ID id $0.35 -2.37% -12 4.95% 0 6.88% -16 -2.94% -9 -25 17 33 $-1.39(-80.1%) (402.51%)
223 GMX gmx $24.13 avalanche... -2.69% -12 3.99% -2 -1.95% -30 -7.01% -21 -7 3 -107 $-64.89(-72.89%) (268.87%)
224 OriginTrail origin_trail $0.56 Ethereum... -0.13% -11 11.17% 2 10.77% -11 7.63% 0 -10 7 18 $-0.94(-62.75%) (168.43%)
225 simon's cat cat $0.00 3.99% -5 22.42% 18 57.79% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 radix xrd $0.02 -1.54% -14 5.0% -3 -4.28% -32 -15.3% -36 -35 -28 -155 $-0.12(-84.66%) (551.95%)
227 ssv network ssv $19.91 Ethereum -2.52% -13 5.72% 4 9.11% -7 4.3% 22 -53 -45 -50 $-43.28(-68.49%) (217.33%)
228 tbtc tbtc $59,889.00 2.97% 597 9.37% 5 1.62% 600 3.96% 8 588 27 594 $-13,101.12(-17.95%) (21.88%)
229 flux flux $0.63 3.34% -7 7.67% -1 26.08% 7 35.05% 27 0 24 2 $-2.49(-79.82%) (395.54%)
230 meta games coin mgc $0.20 -0.89% -13 6.61% 0 7.53% -16 -1.54% -10 -17 -8 0 $-0.09(-30.6%) (44.09%)
231 Gas gas $3.34 -1.4% -13 4.48% -7 6.98% -14 4.28% -5 -10 20 296 $-19.43(-85.34%) (582.24%)
232 liquid staked eth lseth $2,532.87 3.27% 593 4.34% -3 -4.57% 596 -6.71% -15 584 -15 590 $-1,712.02(-40.33%) (67.59%)
233 threshold t $0.02 -2.39% -14 6.27% -1 5.2% -17 -4.34% -15 -3 27 -54 $-0.08(-79.05%) (377.44%)
234 Rocket Pool rpl $10.28 Ethereum -0.07% -11 8.53% 2 -3.08% -27 -1.7% -13 -74 -88 -150 $-49.33(-82.75%) (479.68%)
235 io.net io $1.77 -4.52% -19 8.68% 2 26.74% 4 12.54% 30 -17 -62 0 $-3.88(-68.68%) (219.24%)
236 benqi liquid staked avax savax $29.53 5.38% 589 9.23% 3 11.11% 592 26.26% 14 580 29 586 $-38.97(-56.89%) (131.98%)
237 Mask Network mask $2.10 energi... -3.2% -16 4.3% -3 6.34% -19 5.54% -6 -13 3 -93 $-28.12(-93.06%) (1340.42%)
238 qubic qubic $0.00 -1.24% -13 22.28% 19 13.67% -9 7.61% 4 -10 0 0 $0.00(-30.65%) (44.2%)
239 lista staked bnb slisbnb $562.81 1.53% 586 11.16% 7 3.11% 589 5.96% 8 577 15 583 $-153.71(-21.45%) (27.31%)
240 Convex Finance cvx $2.09 ethereum... -1.78% -16 -1.04% -15 4.97% -19 -10.91% -24 -15 -30 -94 $-47.66(-95.8%) (2279.26%)
241 open campus edu $0.61 1.33% -10 15.2% 10 14.74% -8 24.45% 17 -15 40 17 $-0.82(-57.34%) (134.41%)
242 Decred dcr $12.39 0.5% -13 7.68% -1 14.04% -11 27.75% 18 -10 6 -94 $-234.52(-94.98%) (1893.56%)
243 dYdX dydx $0.92 ethereum... -1.59% -16 3.44% -5 6.89% -24 -10.57% -29 -53 -44 -134 $-25.80(-96.57%) (2815.25%)
244 osaka protocol osak $0.00 -3.97% -18 -0.8% -9 15.27% -6 0.0% 0 0 0 0 $0.00(-5.74%) (6.09%)
245 polymesh polyx $0.23 -3.12% -17 5.41% -5 10.92% -17 10.88% 0 -18 -18 14 $-0.41(-64.58%) (182.37%)
246 ethereumpow ethw $1.83 -0.49% -14 5.76% -4 11.97% -14 -5.11% -21 -38 -21 -49 $-6.03(-76.66%) (328.49%)
247 mimblewimblecoin mwc $17.84 -1.07% -13 7.1% 0 2.32% -25 3.04% -8 -5 30 0 $-2.63(-12.86%) (14.75%)
248 metisdao metis $32.54 -2.2% -15 10.82% 4 7.59% -23 3.69% -7 -31 -39 117 $-282.30(-89.67%) (867.64%)
249 ZetaChain zeta $0.48 -3.42% -19 3.84% -5 8.06% -22 -15.88% -14 -6 -5 0 $-2.24(-82.29%) (464.63%)
250 COTI coti $0.11 ethereum... -1.42% -15 36.49% 37 46.57% 29 51.15% 61 34 56 92 $-0.54(-82.74%) (479.29%)
251 blast blast $0.01 3.19% -11 14.24% 7 6.21% -16 -8.24% -18 -51 0 0 $-0.02(-64.94%) (185.26%)
252 Illuvium ilv $40.00 Ethereum -1.83% -16 9.09% 1 13.17% -12 -6.67% -22 -57 -49 -58 $-1,831.65(-97.86%) (4579.62%)
253 Biconomy bico $0.22 Ethereum -1.81% -16 5.44% -4 5.65% -19 -1.52% -10 -43 -35 -51 $-0.71(-76.1%) (318.35%)
254 UMA uma $2.25 avalanche... -2.55% -16 4.43% -4 6.65% -17 11.85% -2 -3 12 -25 $-31.53(-93.33%) (1399.68%)
255 skale network skl $0.03 -0.3% -16 10.88% 1 13.11% -12 4.2% -9 -40 -40 -38 $-0.85(-96.2%) (2533.54%)
256 AltLayer alt $0.08 -0.61% -15 1.2% -8 10.46% -14 -4.96% -19 12 6 0 $-0.58(-87.65%) (709.85%)
257 wrapped solana sol $137.16 1.0% 568 5.39% -3 1.44% 571 -4.53% -13 559 33 565 $-65.69(-32.38%) (47.89%)
258 Harmony one $0.01 1.99% -16 13.56% 5 21.09% -1 20.72% 12 -21 10 -53 $-0.34(-96.42%) (2690.44%)
259 sanctum infinity inf $169.18 1.08% 566 5.68% -4 1.76% 569 -3.35% -25 557 -45 563 $-71.81(-29.8%) (42.44%)
260 centrifuge cfg $0.35 -0.14% -17 7.76% 1 -3.67% -36 6.47% -3 -40 -4 -13 $-1.77(-83.54%) (507.63%)
261 hivemapper honey $0.07 -0.72% -17 11.27% 5 -0.1% -15 8.17% 16 22 110 561 $-0.26(-79.13%) (379.07%)
262 Band Protocol band $1.13 Fantom, Ethereum 0.41% -15 10.02% 5 12.09% -9 6.94% -3 0 23 -63 $-19.98(-94.65%) (1769.92%)
263 sushiswap sushi $0.65 -0.06% -17 13.38% 8 22.17% 4 15.45% 9 -10 -2 -70 $-22.26(-97.16%) (3425.04%)
264 Tellor trb $64.83 Ethereum... 0.03% -16 12.18% 6 6.54% -16 16.25% 15 -25 -21 16 $-197.54(-75.29%) (304.71%)
265 gigachad giga $0.02 -4.82% -20 14.19% 18 9.43% -9 -29.31% -50 0 0 0 $-0.01(-31.32%) (45.6%)
266 Loopring lrc $0.12 energi... -1.9% -16 0.63% -6 2.37% -21 -0.15% -12 -35 -14 -136 $-3.54(-96.7%) (2928.47%)
267 yearn.finance yfi $4,918.53 Fantom... 0.56% -11 -0.22% -8 -1.63% -26 -0.86% -12 -22 7 -105 $-77,826.66(-94.06%) (1582.32%)
268 gomining gmt $0.39 -0.76% -14 2.25% -6 2.47% -16 23.8% 27 54 101 250 $-0.04(-8.33%) (9.09%)
269 NEM xem $0.02 -2.84% -17 10.21% 8 11.01% -9 -13.41% -29 18 57 -137 $-1.82(-99.02%) (10120.11%)
270 Audius audio $0.13 Ethereum -1.94% -15 2.51% -6 1.48% -21 9.52% 6 -9 5 -98 $-3.92(-96.85%) (3069.95%)
271 virtua tvk $0.10 -5.08% -20 14.47% 19 30.43% 14 21.01% 19 -15 -7 273 $-0.25(-70.32%) (236.9%)
272 Alchemy Pay ach $0.02 binance-smart... 1.72% -6 12.16% 13 17.04% 1 8.69% 8 -32 19 -45 $-0.14(-87.48%) (698.44%)
273 creditcoin ctc $0.43 0.11% -12 9.97% 9 1.84% -22 5.89% -4 -16 35 137 $-0.68(-61.28%) (158.25%)
274 drift drift $0.70 -0.3% -11 61.94% 77 52.4% 55 121.23% 178 161 220 0 $0.00(-0.3%) (0.3%)
275 VeThor Token vtho $0.00 vechain -0.09% -11 5.42% -2 6.86% -17 5.6% -4 -40 1 -24 $-0.04(-94.88%) (1854.88%)
276 Ontology ont $0.17 -1.67% -17 6.1% -2 10.82% -10 6.43% -9 -22 -3 -81 $-9.90(-98.28%) (5697.44%)
277 chromia chr $0.19 -1.9% -17 3.02% -8 3.88% -22 19.75% 14 -41 -6 -2 $-1.26(-86.94%) (665.74%)
278 wrapped avax wavax $25.28 5.48% 547 9.2% 1 11.02% 550 25.66% 10 538 33 544 $-35.40(-58.34%) (140.03%)
279 saga saga $1.54 0.95% -11 10.15% 7 33.06% 12 5.25% -1 -4 37 0 $-5.00(-76.46%) (324.82%)
280 Kadena kda $0.54 -0.34% -13 5.84% -2 6.33% -19 20.54% 14 -14 14 -73 $-23.62(-97.78%) (4395.44%)
281 alephium alph $1.78 -3.26% -23 13.79% 16 -14.26% -55 25.87% 23 56 66 435 $-2.03(-53.2%) (113.69%)
282 destra network dsync $0.16 -3.64% -25 4.6% -7 -1.23% -32 -20.56% -44 -30 394 0 $-0.29(-64.46%) (181.36%)
283 Frax Share fxs $1.90 Solana, evmos... -1.98% -18 3.23% -7 6.26% -19 8.08% 1 -42 -62 -193 $-38.34(-95.29%) (2021.24%)
284 moonbeam glmr $0.17 -2.87% -22 9.65% 5 10.2% -16 14.87% 5 -36 -12 -75 $-13.41(-98.74%) (7851.39%)
285 Baby Doge Coin babydoge $0.00 binance-smart... 4.55% -9 10.68% 7 10.25% -10 0.7% -11 -35 -18 -99 $0.00(-76.01%) (316.87%)
286 ponke ponke $0.27 -0.46% -16 6.52% -2 4.55% -23 -13.76% -38 -64 13 0 $-0.39(-58.88%) (143.2%)
287 bouncebit bb $0.33 -0.2% -16 10.45% 9 30.3% 7 19.83% 12 -43 -8 0 $-0.51(-60.45%) (152.86%)
288 Telcoin tel $0.00 Ethereum... 13.26% -2 32.56% 27 15.27% -8 4.19% -7 -33 -25 -3 $-0.06(-97.21%) (3487.81%)
289 Yield Guild Games ygg $0.39 harmony-shard... -1.76% -20 6.19% 2 9.63% -15 14.07% 3 -40 -44 33 $-9.92(-96.19%) (2523.54%)
290 neiro ethereum neiro $0.15 -11.43% -41 -4.19% -25 191.87% 219 -26.8% -63 0 0 0 $-0.12(-44.28%) (79.46%)
291 zignaly zig $0.10 0.44% -16 14.02% 9 11.74% -14 0.11% -23 -24 74 445 $-0.04(-26.49%) (36.03%)
292 Pixels pixel $0.14 -1.94% -19 7.39% 58 8.98% 41 0.41% 37 -28 -42 0 $-0.78(-85.12%) (572.1%)
293 casper cspr $0.01 -1.5% -19 3.52% -5 7.49% -21 -7.76% -32 -81 -56 -197 $-0.31(-96.28%) (2586.75%)
294 SwissBorg chsb $0.15 Ethereum 0.53% -15 0.8% -14 0.49% -32 -6.63% -32 -34 -10 -82 $-1.38(-90.26%) (926.75%)
295 usdj usdj $1.13 0.4% -17 0.87% -14 1.49% -30 4.26% -44 -23 0 -184 $-0.02(-1.61%) (1.63%)
296 chia network xch $13.29 -2.53% -24 -2.78% -24 -1.02% -37 -5.1% -32 -63 -60 -161 $-383.86(-96.65%) (2889.35%)
297 banana gun banana $41.40 -0.77% -17 3.54% -4 13.35% -15 -5.39% -14 -3 87 0 $-30.37(-42.31%) (73.35%)
298 Storj storj $0.36 energi... -2.62% -21 6.02% 1 6.99% -20 3.18% -13 -17 20 -115 $-2.85(-88.75%) (789.21%)
299 h2o dao h2o $0.17 binance-smart... -0.91% -17 1.57% -4 -8.45% -45 -58.91% -135 -135 -6 236 $-0.73(-81.35%) (436.07%)
300 stasis euro eurs $1.11 -0.02% -16 0.46% -6 0.39% -30 0.93% -14 3 44 -94 $-0.17(-13.38%) (15.45%)